Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-18 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-17 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-16 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-15 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-14 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-13 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-12 |
0.0266 |
159.9116 VOLT |
0.0266 |
0.0172 |
0.0360 |
0.0172 |
| 2021-12-11 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-10 |
0.0172 |
749.8051 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-09 |
0.0340 |
0.0000 VOLT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-12-08 |
0.0340 |
331.4628 VOLT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-12-07 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-06 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-05 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-04 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-03 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-02 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-12-01 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-11-30 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-11-29 |
0.0172 |
0.0000 VOLT |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2021-11-28 |
0.0181 |
1,897.0906 VOLT |
0.0181 |
0.0172 |
0.0190 |
0.0172 |
| 2021-11-27 |
0.0340 |
0.0000 VOLT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-11-26 |
0.0340 |
0.0000 VOLT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2021-11-25 |
0.0332 |
4,869.9593 VOLT |
0.0332 |
0.0324 |
0.0340 |
0.0340 |
| 2021-11-24 |
0.0170 |
150.0009 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-23 |
0.0324 |
0.0000 VOLT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-11-22 |
0.0324 |
0.0000 VOLT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-11-21 |
0.0324 |
0.0000 VOLT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-11-20 |
0.0324 |
0.0000 VOLT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-11-19 |
0.0324 |
2,623.6187 VOLT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2021-11-18 |
0.0342 |
10,535.8022 VOLT |
0.0342 |
0.0324 |
0.0360 |
0.0324 |
| 2021-11-17 |
0.0171 |
2,296.7147 VOLT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-11-16 |
0.0171 |
1,587.3016 VOLT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-11-15 |
0.0171 |
1,616.2995 VOLT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-11-14 |
0.0171 |
0.0000 VOLT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-11-13 |
0.0171 |
91.0000 VOLT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-11-12 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-11-11 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-11-10 |
0.0274 |
3,651.4284 VOLT |
0.0274 |
0.0187 |
0.0360 |
0.0360 |
| 2021-11-09 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-08 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-07 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-06 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-05 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-04 |
0.0170 |
175.0877 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-11-03 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-11-02 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-11-01 |
0.0360 |
34.2214 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-10-31 |
0.0360 |
0.0000 VOLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |