Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-01 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-31 |
0.0200 |
5,000.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-30 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-29 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-28 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-27 |
0.0370 |
2,500.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-26 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-25 |
0.0270 |
70.9210 VOLT |
0.0270 |
0.0170 |
0.0370 |
0.0170 |
| 2021-07-24 |
0.0270 |
239.6898 VOLT |
0.0270 |
0.0170 |
0.0370 |
0.0170 |
| 2021-07-23 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-22 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-21 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-20 |
0.0170 |
9,438.1662 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-19 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-18 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-17 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-16 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-15 |
0.0170 |
100.8732 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-14 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-13 |
0.0170 |
1,464.7212 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-12 |
0.0170 |
333.8664 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-11 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-10 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-09 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-08 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-07 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-06 |
0.0170 |
1,391.9837 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-05 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-04 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-03 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-02 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-01 |
0.0370 |
76.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-30 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-29 |
0.0370 |
10.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-28 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-27 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-26 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-25 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-24 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-23 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-22 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-21 |
0.0170 |
2,300.0009 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-20 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-19 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-18 |
0.0270 |
314.1715 VOLT |
0.0270 |
0.0170 |
0.0370 |
0.0170 |
| 2021-06-17 |
0.0170 |
211.7156 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-16 |
0.0170 |
1,098.1114 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-15 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-14 |
0.0370 |
868.1114 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |