Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0182 |
0.0000 VOLT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-09-08 |
0.0182 |
0.0000 VOLT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-09-07 |
0.0182 |
0.0000 VOLT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-09-06 |
0.0182 |
0.0000 VOLT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-09-05 |
0.0182 |
895.7014 VOLT |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-09-04 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-09-03 |
0.0170 |
54.3579 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-09-02 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-09-01 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-31 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-30 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-29 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-28 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-27 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-26 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-25 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-24 |
0.0170 |
100.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-23 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-22 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-21 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-20 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-19 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-18 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-17 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-16 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-15 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-14 |
0.0170 |
841.3435 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-13 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-12 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-11 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-10 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-09 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-08 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-07 |
0.0200 |
3,722.7898 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-06 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-05 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-04 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-03 |
0.0170 |
100.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-08-02 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-01 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-31 |
0.0200 |
5,000.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-30 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-29 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-28 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-27 |
0.0370 |
2,500.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-26 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-25 |
0.0270 |
70.9210 VOLT |
0.0270 |
0.0170 |
0.0370 |
0.0170 |
| 2021-07-24 |
0.0270 |
239.6898 VOLT |
0.0270 |
0.0170 |
0.0370 |
0.0170 |
| 2021-07-23 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-22 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |