Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-20 |
0.0170 |
9,438.1662 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-19 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-18 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-17 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-16 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-15 |
0.0170 |
100.8732 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-14 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-13 |
0.0170 |
1,464.7212 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-12 |
0.0170 |
333.8664 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-11 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-10 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-09 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-08 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-07 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-06 |
0.0170 |
1,391.9837 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-07-05 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-04 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-03 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-02 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-07-01 |
0.0370 |
76.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-30 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-29 |
0.0370 |
10.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-28 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-27 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-26 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-25 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-24 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-23 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-22 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-21 |
0.0170 |
2,300.0009 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-20 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-19 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-18 |
0.0270 |
314.1715 VOLT |
0.0270 |
0.0170 |
0.0370 |
0.0170 |
| 2021-06-17 |
0.0170 |
211.7156 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-16 |
0.0170 |
1,098.1114 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-15 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-14 |
0.0370 |
868.1114 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-13 |
0.0170 |
49.9000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-12 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-11 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-10 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-09 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-08 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-07 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-06 |
0.0370 |
27.0271 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-05 |
0.0370 |
135.1352 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-04 |
0.0270 |
13.5135 VOLT |
0.0270 |
0.0170 |
0.0370 |
0.0170 |
| 2021-06-03 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-06-02 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |