Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0170 |
49.9000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-06-12 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-11 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-10 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-09 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-08 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-07 |
0.0370 |
0.0000 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-06 |
0.0370 |
27.0271 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-05 |
0.0370 |
135.1352 VOLT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-06-04 |
0.0270 |
13.5135 VOLT |
0.0270 |
0.0170 |
0.0370 |
0.0170 |
| 2021-06-03 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-06-02 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-06-01 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-31 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-30 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-29 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-28 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-27 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-26 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-25 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-24 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-23 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-22 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-21 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-20 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-19 |
0.0399 |
10.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-18 |
0.0399 |
111.3198 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-17 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-16 |
0.0399 |
0.0000 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-15 |
0.0399 |
107.5226 VOLT |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2021-05-14 |
0.0310 |
0.0000 VOLT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-13 |
0.0310 |
0.0000 VOLT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-12 |
0.0310 |
0.0000 VOLT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-11 |
0.0310 |
0.0000 VOLT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-10 |
0.0310 |
0.0000 VOLT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-09 |
0.0310 |
0.0000 VOLT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-08 |
0.0310 |
2,677.0689 VOLT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-07 |
0.0310 |
0.0000 VOLT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-06 |
0.0310 |
103.6460 VOLT |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-05 |
0.0170 |
3,745.9226 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-05-04 |
0.0197 |
4,104.4550 VOLT |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-05-03 |
0.0312 |
0.0000 VOLT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-02 |
0.0255 |
4,368.5556 VOLT |
0.0255 |
0.0197 |
0.0312 |
0.0312 |
| 2021-05-01 |
0.0266 |
0.0000 VOLT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-04-30 |
0.0266 |
0.0000 VOLT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-04-29 |
0.0266 |
0.0000 VOLT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-04-28 |
0.0266 |
0.0000 VOLT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-04-27 |
0.0266 |
20.2887 VOLT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-04-26 |
0.0296 |
11.2552 VOLT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-04-25 |
0.0296 |
11.2552 VOLT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |