Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0312 |
11.2552 VOLT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-04-23 |
0.0334 |
330.9448 VOLT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2021-04-22 |
0.0363 |
83.5810 VOLT |
0.0363 |
0.0334 |
0.0392 |
0.0334 |
| 2021-04-21 |
0.0296 |
846.5722 VOLT |
0.0296 |
0.0200 |
0.0392 |
0.0200 |
| 2021-04-20 |
0.0200 |
20.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-19 |
0.0298 |
1,435.1815 VOLT |
0.0298 |
0.0200 |
0.0395 |
0.0395 |
| 2021-04-18 |
0.0395 |
3.2926 VOLT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-04-17 |
0.0249 |
3,720.8949 VOLT |
0.0249 |
0.0170 |
0.0329 |
0.0267 |
| 2021-04-16 |
0.0329 |
419.9988 VOLT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-04-15 |
0.0249 |
4,830.4841 VOLT |
0.0249 |
0.0170 |
0.0329 |
0.0182 |
| 2021-04-14 |
0.0190 |
1,569.0827 VOLT |
0.0190 |
0.0170 |
0.0211 |
0.0170 |
| 2021-04-13 |
0.0210 |
3,047.8214 VOLT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-04-12 |
0.0205 |
1,957.4120 VOLT |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2021-04-11 |
0.0205 |
1,957.4120 VOLT |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2021-04-10 |
0.0190 |
104.2983 VOLT |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2021-04-09 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-08 |
0.0170 |
97.8624 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-07 |
0.0170 |
5,698.5984 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-06 |
0.0170 |
5,178.5818 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-05 |
0.0170 |
200.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-04 |
0.0183 |
559.6593 VOLT |
0.0183 |
0.0155 |
0.0211 |
0.0170 |
| 2021-04-03 |
0.0199 |
151,308.5137 VOLT |
0.0199 |
0.0070 |
0.0329 |
0.0070 |
| 2021-04-02 |
0.0377 |
3,022.3227 VOLT |
0.0377 |
0.0329 |
0.0426 |
0.0426 |
| 2021-04-01 |
0.0329 |
0.0000 VOLT |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2021-03-31 |
0.0506 |
83,965.4202 VOLT |
0.0506 |
0.0313 |
0.0699 |
0.0329 |
| 2021-03-30 |
0.0506 |
83,330.8528 VOLT |
0.0506 |
0.0313 |
0.0699 |
0.0699 |
| 2021-03-29 |
0.0465 |
261,178.8003 VOLT |
0.0465 |
0.0153 |
0.0777 |
0.0354 |
| 2021-03-28 |
0.0109 |
28,651.9643 VOLT |
0.0109 |
0.0070 |
0.0148 |
0.0148 |
| 2021-03-27 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-26 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-25 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-24 |
0.0200 |
2,529.4577 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-23 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-22 |
0.0246 |
54.6587 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-21 |
0.0152 |
231.5791 VOLT |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-03-20 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-19 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-18 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-17 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-16 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-15 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-14 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-13 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-12 |
0.0246 |
325.2206 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-11 |
0.0246 |
365.8731 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-10 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-09 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-08 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-07 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-06 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |