Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-04 |
0.0246 |
3,394.1608 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-03 |
0.0246 |
7,294.1454 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-03-02 |
0.0106 |
6,864.2318 VOLT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-03-01 |
0.0106 |
2,671.5750 VOLT |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-02-28 |
0.0113 |
0.0000 VOLT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-02-27 |
0.0113 |
0.0000 VOLT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-02-26 |
0.0113 |
0.0000 VOLT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-02-25 |
0.0113 |
0.0000 VOLT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-02-24 |
0.0110 |
200.0000 VOLT |
0.0110 |
0.0106 |
0.0113 |
0.0113 |
| 2021-02-23 |
0.0113 |
0.0000 VOLT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-02-22 |
0.0113 |
0.0000 VOLT |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2021-02-21 |
0.0110 |
194.6872 VOLT |
0.0110 |
0.0106 |
0.0113 |
0.0113 |
| 2021-02-20 |
0.0122 |
600.0002 VOLT |
0.0122 |
0.0108 |
0.0137 |
0.0137 |
| 2021-02-19 |
0.0122 |
600.0002 VOLT |
0.0122 |
0.0108 |
0.0137 |
0.0137 |
| 2021-02-18 |
0.0108 |
927.6946 VOLT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-02-17 |
0.0147 |
0.0000 VOLT |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-02-16 |
0.0170 |
0.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-15 |
0.0170 |
20,000.0000 VOLT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-02-14 |
0.0246 |
82.3051 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-13 |
0.0246 |
230.5781 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-12 |
0.0246 |
450.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-11 |
0.0246 |
51.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-10 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-09 |
0.0200 |
0.0000 VOLT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-08 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-07 |
0.0246 |
66.1244 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-06 |
0.0176 |
6,288.5567 VOLT |
0.0176 |
0.0105 |
0.0246 |
0.0246 |
| 2021-02-05 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-04 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-03 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-02 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-01 |
0.0176 |
77.5513 VOLT |
0.0176 |
0.0105 |
0.0246 |
0.0246 |
| 2021-01-31 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-30 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-29 |
0.0246 |
4,868.5714 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-28 |
0.0230 |
21.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-27 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-26 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-25 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-24 |
0.0230 |
2,171.3844 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-23 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-22 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-21 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-20 |
0.0230 |
217.1385 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-19 |
0.0119 |
100.0000 VOLT |
0.0119 |
0.0105 |
0.0133 |
0.0133 |
| 2021-01-18 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-17 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-16 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-15 |
0.0230 |
4.7870 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |