Crypto exchange Yobit

Market Bitvolt (VOLT) / [unlinked]

Identifier on Yobit: volt_rur
Date Price Volume Open Low High Close
2021-02-21 0.0110 194.6872 VOLT 0.0110 0.0106 0.0113 0.0113
2021-02-20 0.0122 600.0002 VOLT 0.0122 0.0108 0.0137 0.0137
2021-02-19 0.0122 600.0002 VOLT 0.0122 0.0108 0.0137 0.0137
2021-02-18 0.0108 927.6946 VOLT 0.0108 0.0108 0.0108 0.0108
2021-02-17 0.0147 0.0000 VOLT 0.0147 0.0147 0.0147 0.0147
2021-02-16 0.0170 0.0000 VOLT 0.0170 0.0170 0.0170 0.0170
2021-02-15 0.0170 20,000.0000 VOLT 0.0170 0.0170 0.0170 0.0170
2021-02-14 0.0246 82.3051 VOLT 0.0246 0.0246 0.0246 0.0246
2021-02-13 0.0246 230.5781 VOLT 0.0246 0.0246 0.0246 0.0246
2021-02-12 0.0246 450.0000 VOLT 0.0246 0.0246 0.0246 0.0246
2021-02-11 0.0246 51.0000 VOLT 0.0246 0.0246 0.0246 0.0246
2021-02-10 0.0200 0.0000 VOLT 0.0200 0.0200 0.0200 0.0200
2021-02-09 0.0200 0.0000 VOLT 0.0200 0.0200 0.0200 0.0200
2021-02-08 0.0246 0.0000 VOLT 0.0246 0.0246 0.0246 0.0246
2021-02-07 0.0246 66.1244 VOLT 0.0246 0.0246 0.0246 0.0246
2021-02-06 0.0176 6,288.5567 VOLT 0.0176 0.0105 0.0246 0.0246
2021-02-05 0.0246 0.0000 VOLT 0.0246 0.0246 0.0246 0.0246
2021-02-04 0.0246 0.0000 VOLT 0.0246 0.0246 0.0246 0.0246
2021-02-03 0.0246 0.0000 VOLT 0.0246 0.0246 0.0246 0.0246
2021-02-02 0.0246 0.0000 VOLT 0.0246 0.0246 0.0246 0.0246
2021-02-01 0.0176 77.5513 VOLT 0.0176 0.0105 0.0246 0.0246
2021-01-31 0.0246 0.0000 VOLT 0.0246 0.0246 0.0246 0.0246
2021-01-30 0.0246 0.0000 VOLT 0.0246 0.0246 0.0246 0.0246
2021-01-29 0.0246 4,868.5714 VOLT 0.0246 0.0246 0.0246 0.0246
2021-01-28 0.0230 21.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-27 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-26 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-25 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-24 0.0230 2,171.3844 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-23 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-22 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-21 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-20 0.0230 217.1385 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-19 0.0119 100.0000 VOLT 0.0119 0.0105 0.0133 0.0133
2021-01-18 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-17 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-16 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-15 0.0230 4.7870 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-14 0.0105 0.0000 VOLT 0.0105 0.0105 0.0105 0.0105
2021-01-13 0.0105 0.0000 VOLT 0.0105 0.0105 0.0105 0.0105
2021-01-12 0.0105 600.0000 VOLT 0.0105 0.0105 0.0105 0.0105
2021-01-11 0.0105 0.0000 VOLT 0.0105 0.0105 0.0105 0.0105
2021-01-10 0.0105 504.9457 VOLT 0.0105 0.0105 0.0105 0.0105
2021-01-09 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-08 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-07 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-06 0.0230 5,443.5370 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-05 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-04 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230
2021-01-03 0.0230 0.0000 VOLT 0.0230 0.0230 0.0230 0.0230