Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-02-01 |
0.0176 |
77.5513 VOLT |
0.0176 |
0.0105 |
0.0246 |
0.0246 |
| 2021-01-31 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-30 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-29 |
0.0246 |
4,868.5714 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2021-01-28 |
0.0230 |
21.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-27 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-26 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-25 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-24 |
0.0230 |
2,171.3844 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-23 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-22 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-21 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-20 |
0.0230 |
217.1385 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-19 |
0.0119 |
100.0000 VOLT |
0.0119 |
0.0105 |
0.0133 |
0.0133 |
| 2021-01-18 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-17 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-16 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-15 |
0.0230 |
4.7870 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-14 |
0.0105 |
0.0000 VOLT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-13 |
0.0105 |
0.0000 VOLT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-12 |
0.0105 |
600.0000 VOLT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-11 |
0.0105 |
0.0000 VOLT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-10 |
0.0105 |
504.9457 VOLT |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-01-09 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-08 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-07 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-06 |
0.0230 |
5,443.5370 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-05 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-04 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-03 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-02 |
0.0230 |
3,091.6717 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-01 |
0.0073 |
0.0000 VOLT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-31 |
0.0073 |
0.0000 VOLT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-30 |
0.0073 |
0.0000 VOLT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-29 |
0.0073 |
0.0000 VOLT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-28 |
0.0073 |
21.7255 VOLT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-27 |
0.0073 |
248.8016 VOLT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-26 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-25 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-24 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-23 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-22 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-21 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-20 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-19 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-18 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-17 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-16 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-12-15 |
0.0230 |
0.0000 VOLT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |