Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0120 |
5,340.9103 VOLT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-23 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-22 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-21 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-20 |
0.0246 |
16,786.9461 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-19 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-18 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-17 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-16 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-15 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-14 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-13 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-12 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-11 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-10 |
0.0246 |
41.6557 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-09-09 |
0.0120 |
0.0000 VOLT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-08 |
0.0120 |
0.0000 VOLT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-07 |
0.0120 |
0.0000 VOLT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-06 |
0.0120 |
0.0000 VOLT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-05 |
0.0120 |
3,475.5805 VOLT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-04 |
0.0120 |
0.0000 VOLT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-03 |
0.0120 |
100.0000 VOLT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-02 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-09-01 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-31 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-30 |
0.0158 |
48.7869 VOLT |
0.0158 |
0.0070 |
0.0246 |
0.0070 |
| 2020-08-29 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-08-28 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-08-27 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-08-26 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-08-25 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-08-24 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-08-23 |
0.0246 |
100.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-08-22 |
0.0153 |
0.0000 VOLT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-21 |
0.0153 |
0.0000 VOLT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-20 |
0.0153 |
0.0000 VOLT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-19 |
0.0153 |
0.0000 VOLT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-18 |
0.0153 |
0.0000 VOLT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-17 |
0.0153 |
0.0000 VOLT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-16 |
0.0153 |
0.0000 VOLT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-15 |
0.0153 |
0.0000 VOLT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-14 |
0.0153 |
0.0000 VOLT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-13 |
0.0153 |
3,390.8385 VOLT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-12 |
0.0153 |
0.0000 VOLT |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2020-08-11 |
0.0159 |
1,721.0452 VOLT |
0.0159 |
0.0153 |
0.0165 |
0.0153 |
| 2020-08-10 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-08-09 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-08-08 |
0.0246 |
0.0000 VOLT |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2020-08-07 |
0.0158 |
432.6726 VOLT |
0.0158 |
0.0070 |
0.0246 |
0.0246 |
| 2020-08-06 |
0.0173 |
461.2376 VOLT |
0.0173 |
0.0173 |
0.0173 |
0.0173 |