Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0042 |
0.0000 VOLT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-23 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-22 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-21 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-20 |
0.0044 |
137.4394 VOLT |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-07-19 |
0.0045 |
138.2954 VOLT |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2024-07-18 |
0.0048 |
14,935.5765 VOLT |
0.0048 |
0.0037 |
0.0059 |
0.0047 |
| 2024-07-17 |
0.0036 |
418.1807 VOLT |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2024-07-16 |
0.0034 |
33.1425 VOLT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-15 |
0.0034 |
0.0000 VOLT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-14 |
0.0035 |
15,833.1887 VOLT |
0.0035 |
0.0033 |
0.0036 |
0.0034 |
| 2024-07-13 |
0.0038 |
18,782.4888 VOLT |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2024-07-12 |
0.0040 |
0.0000 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-11 |
0.0040 |
0.0000 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-10 |
0.0040 |
0.0000 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-09 |
0.0040 |
262.6346 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-08 |
0.0040 |
262.6346 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-07 |
0.0041 |
38.5222 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-06 |
0.0040 |
0.0000 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-05 |
0.0041 |
2,341.5420 VOLT |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-07-04 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-03 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-02 |
0.0042 |
49.8135 VOLT |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-07-01 |
0.0042 |
97.7406 VOLT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-30 |
0.0040 |
0.0000 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-29 |
0.0040 |
0.0000 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-28 |
0.0040 |
0.0000 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-27 |
0.0040 |
0.0000 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-26 |
0.0040 |
0.0000 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-25 |
0.0040 |
0.0000 VOLT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-24 |
0.0042 |
4,838.2895 VOLT |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2024-06-23 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-22 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-21 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-20 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-19 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-18 |
0.0044 |
231.9791 VOLT |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-06-17 |
0.0045 |
0.0000 VOLT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-16 |
0.0045 |
0.0000 VOLT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-15 |
0.0046 |
134.3966 VOLT |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2024-06-14 |
0.0047 |
0.0000 VOLT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-13 |
0.0049 |
41.9936 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-12 |
0.0049 |
169.6046 VOLT |
0.0049 |
0.0048 |
0.0050 |
0.0049 |
| 2024-06-11 |
0.0049 |
168.2100 VOLT |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-06-10 |
0.0050 |
0.0000 VOLT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-09 |
0.0050 |
0.0000 VOLT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-08 |
0.0052 |
274.0440 VOLT |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2024-06-07 |
0.0054 |
187.3193 VOLT |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-06-06 |
0.0056 |
972.7297 VOLT |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-06-05 |
0.0057 |
879.0612 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |