Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0045 |
0.0000 VOLT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-16 |
0.0045 |
0.0000 VOLT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-15 |
0.0046 |
134.3966 VOLT |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2024-06-14 |
0.0047 |
0.0000 VOLT |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-13 |
0.0049 |
41.9936 VOLT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-06-12 |
0.0049 |
169.6046 VOLT |
0.0049 |
0.0048 |
0.0050 |
0.0049 |
| 2024-06-11 |
0.0049 |
168.2100 VOLT |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-06-10 |
0.0050 |
0.0000 VOLT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-09 |
0.0050 |
0.0000 VOLT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-06-08 |
0.0052 |
274.0440 VOLT |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2024-06-07 |
0.0054 |
187.3193 VOLT |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2024-06-06 |
0.0056 |
972.7297 VOLT |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-06-05 |
0.0057 |
879.0612 VOLT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-06-04 |
0.0063 |
9,729.5130 VOLT |
0.0063 |
0.0057 |
0.0070 |
0.0057 |
| 2024-06-03 |
0.0066 |
495.4325 VOLT |
0.0066 |
0.0061 |
0.0070 |
0.0061 |
| 2024-06-02 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-06-01 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-31 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-30 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-29 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-28 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-27 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-26 |
0.0070 |
57.3294 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-25 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-24 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-23 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-22 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-21 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-20 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-19 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-18 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-17 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-16 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-15 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-14 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-13 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-12 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-11 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-10 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-09 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-08 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-07 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-06 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-05 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-04 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-03 |
0.0070 |
15.1000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-02 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-05-01 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-30 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-29 |
0.0070 |
0.0000 VOLT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |