Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0266 |
0.0000 VOLT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-08-17 |
0.0266 |
0.0000 VOLT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-08-16 |
0.0266 |
0.0000 VOLT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-08-15 |
0.0266 |
3.7657 VOLT |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2019-08-14 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-13 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-12 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-11 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-10 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-09 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-08 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-07 |
0.0146 |
3,000.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-06 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-05 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-04 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-03 |
0.0146 |
56.3467 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-02 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-01 |
0.0146 |
84.9103 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-31 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-30 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-29 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-28 |
0.0206 |
15.0627 VOLT |
0.0206 |
0.0146 |
0.0266 |
0.0146 |
| 2019-07-27 |
0.0146 |
0.0000 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-26 |
0.0146 |
21.4940 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-25 |
0.0147 |
0.0000 VOLT |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-07-24 |
0.0147 |
0.0000 VOLT |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-07-23 |
0.0147 |
0.0000 VOLT |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-07-22 |
0.0147 |
0.0000 VOLT |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-07-21 |
0.0147 |
0.0000 VOLT |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-07-20 |
0.0147 |
0.0000 VOLT |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-07-19 |
0.0147 |
8.4699 VOLT |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-07-18 |
0.0148 |
0.0000 VOLT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-17 |
0.0148 |
0.0000 VOLT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-16 |
0.0148 |
0.0000 VOLT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-15 |
0.0148 |
0.0000 VOLT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-14 |
0.0148 |
0.0000 VOLT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-13 |
0.0148 |
0.0000 VOLT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-12 |
0.0148 |
0.0000 VOLT |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-11 |
0.0152 |
851.2252 VOLT |
0.0152 |
0.0147 |
0.0157 |
0.0148 |
| 2019-07-10 |
0.0156 |
2,560.0834 VOLT |
0.0156 |
0.0156 |
0.0157 |
0.0157 |
| 2019-07-09 |
0.0220 |
191.8685 VOLT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-07-08 |
0.0146 |
1,717.7489 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-07 |
0.0146 |
41.7612 VOLT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-06 |
0.0260 |
0.0000 VOLT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-05 |
0.0260 |
0.0000 VOLT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-04 |
0.0260 |
0.0000 VOLT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-03 |
0.0260 |
0.0000 VOLT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-02 |
0.0260 |
0.0000 VOLT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-07-01 |
0.0260 |
0.0000 VOLT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-06-30 |
0.0260 |
0.0000 VOLT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |