Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0086 |
0.0000 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-14 |
0.0086 |
0.0000 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-13 |
0.0086 |
0.0000 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-12 |
0.0086 |
0.0000 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-11 |
0.0082 |
55.0146 VOLT |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-04-10 |
0.0081 |
26.5218 VOLT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-04-09 |
0.0079 |
39.5543 VOLT |
0.0079 |
0.0079 |
0.0080 |
0.0080 |
| 2024-04-08 |
0.0077 |
0.0000 VOLT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-07 |
0.0078 |
37.7148 VOLT |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2024-04-06 |
0.0077 |
0.0000 VOLT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-05 |
0.0077 |
0.0000 VOLT |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-04 |
0.0082 |
3,097.3412 VOLT |
0.0082 |
0.0077 |
0.0086 |
0.0077 |
| 2024-04-03 |
0.0092 |
156.6920 VOLT |
0.0092 |
0.0089 |
0.0095 |
0.0089 |
| 2024-04-02 |
0.0095 |
86.3069 VOLT |
0.0095 |
0.0094 |
0.0097 |
0.0094 |
| 2024-04-01 |
0.0095 |
65.3247 VOLT |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2024-03-31 |
0.0094 |
0.0000 VOLT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-30 |
0.0093 |
60.1983 VOLT |
0.0093 |
0.0092 |
0.0094 |
0.0094 |
| 2024-03-29 |
0.0090 |
92.2276 VOLT |
0.0090 |
0.0089 |
0.0092 |
0.0092 |
| 2024-03-28 |
0.0088 |
0.0000 VOLT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-27 |
0.0088 |
0.0000 VOLT |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-03-26 |
0.0087 |
72.2807 VOLT |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2024-03-25 |
0.0084 |
105.2493 VOLT |
0.0084 |
0.0083 |
0.0086 |
0.0086 |
| 2024-03-24 |
0.0082 |
0.0000 VOLT |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-23 |
0.0081 |
83.4926 VOLT |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2024-03-22 |
0.0079 |
58.2663 VOLT |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2024-03-21 |
0.0078 |
296.2296 VOLT |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2024-03-20 |
0.0077 |
379.2901 VOLT |
0.0077 |
0.0076 |
0.0079 |
0.0076 |
| 2024-03-19 |
0.0081 |
81.9283 VOLT |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2024-03-18 |
0.0086 |
394.2423 VOLT |
0.0086 |
0.0081 |
0.0092 |
0.0083 |
| 2024-03-17 |
0.0087 |
436.8632 VOLT |
0.0087 |
0.0081 |
0.0094 |
0.0083 |
| 2024-03-16 |
0.0098 |
0.0000 VOLT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-15 |
0.0092 |
298.0962 VOLT |
0.0092 |
0.0086 |
0.0098 |
0.0098 |
| 2024-03-14 |
0.0082 |
241.8977 VOLT |
0.0082 |
0.0078 |
0.0086 |
0.0086 |
| 2024-03-13 |
0.0069 |
2,600.9920 VOLT |
0.0069 |
0.0057 |
0.0080 |
0.0080 |
| 2024-03-12 |
0.0056 |
106.0724 VOLT |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2024-03-11 |
0.0056 |
69.1889 VOLT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-10 |
0.0055 |
81.6735 VOLT |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-03-09 |
0.0054 |
0.0000 VOLT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-08 |
0.0054 |
38.7350 VOLT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-03-07 |
0.0052 |
166.1987 VOLT |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2024-03-06 |
0.0051 |
8,555.5380 VOLT |
0.0051 |
0.0041 |
0.0062 |
0.0052 |
| 2024-03-05 |
0.0061 |
669.8342 VOLT |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2024-03-04 |
0.0062 |
0.0000 VOLT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-03-03 |
0.0058 |
3,932.9938 VOLT |
0.0058 |
0.0048 |
0.0068 |
0.0067 |
| 2024-03-02 |
0.0057 |
15,346.9800 VOLT |
0.0057 |
0.0045 |
0.0068 |
0.0068 |
| 2024-03-01 |
0.0045 |
45.9051 VOLT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-29 |
0.0044 |
0.0000 VOLT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-28 |
0.0044 |
0.0000 VOLT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-27 |
0.0043 |
236.6671 VOLT |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-02-26 |
0.0041 |
0.0000 VOLT |
0.0041 |
0.0041 |
0.0041 |
0.0041 |