Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0076 |
0.0000 VOLT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-05 |
0.0076 |
0.0000 VOLT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-04 |
0.0076 |
18,697.1943 VOLT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-03 |
0.0080 |
3,207.4980 VOLT |
0.0080 |
0.0076 |
0.0085 |
0.0076 |
| 2024-01-02 |
0.0086 |
22.2662 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-01 |
0.0086 |
584.6005 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-31 |
0.0086 |
0.0000 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-30 |
0.0086 |
0.0000 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-29 |
0.0097 |
463.9885 VOLT |
0.0097 |
0.0086 |
0.0108 |
0.0086 |
| 2023-12-28 |
0.0108 |
17.3901 VOLT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-27 |
0.0110 |
2,065.3100 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-26 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-25 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-24 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-23 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-22 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-21 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-20 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-19 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-18 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-17 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-16 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-15 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-14 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-13 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-12 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-11 |
0.0107 |
81.2187 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-10 |
0.0108 |
0.0000 VOLT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-09 |
0.0108 |
18.7813 VOLT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-08 |
0.0110 |
100.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-07 |
0.0110 |
28,047.4863 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-06 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-05 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-04 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-03 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-02 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-01 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-30 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-29 |
0.0110 |
0.0000 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-28 |
0.0110 |
16,071.6900 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-27 |
0.0110 |
16,071.6900 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-26 |
0.0110 |
3,504.0400 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-25 |
0.0105 |
384.6379 VOLT |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2023-11-24 |
0.0089 |
39,529.4442 VOLT |
0.0089 |
0.0079 |
0.0100 |
0.0100 |
| 2023-11-23 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-22 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-21 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-20 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-19 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-18 |
0.0078 |
0.0000 VOLT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |