Identifier on Yobit: volt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-06 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-05 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-04 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-03 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-02 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-01 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-31 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-30 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-29 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-28 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-27 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-26 |
0.0043 |
0.0000 VOLT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-25 |
0.0046 |
3,177.7260 VOLT |
0.0046 |
0.0041 |
0.0050 |
0.0043 |
| 2024-01-24 |
0.0051 |
2,112.1778 VOLT |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2024-01-23 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-22 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-21 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-20 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-19 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-18 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-17 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-16 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-15 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-14 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-13 |
0.0052 |
0.0000 VOLT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-12 |
0.0067 |
0.0000 VOLT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-11 |
0.0067 |
0.0000 VOLT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-10 |
0.0067 |
0.0000 VOLT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-09 |
0.0067 |
0.0000 VOLT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-08 |
0.0071 |
1,453.2176 VOLT |
0.0071 |
0.0067 |
0.0076 |
0.0067 |
| 2024-01-07 |
0.0076 |
0.0000 VOLT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-06 |
0.0076 |
0.0000 VOLT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-05 |
0.0076 |
0.0000 VOLT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-04 |
0.0076 |
18,697.1943 VOLT |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-03 |
0.0080 |
3,207.4980 VOLT |
0.0080 |
0.0076 |
0.0085 |
0.0076 |
| 2024-01-02 |
0.0086 |
22.2662 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-01-01 |
0.0086 |
584.6005 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-31 |
0.0086 |
0.0000 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-30 |
0.0086 |
0.0000 VOLT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-29 |
0.0097 |
463.9885 VOLT |
0.0097 |
0.0086 |
0.0108 |
0.0086 |
| 2023-12-28 |
0.0108 |
17.3901 VOLT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-12-27 |
0.0110 |
2,065.3100 VOLT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-12-26 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-25 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-24 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-23 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-22 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-21 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2023-12-20 |
0.0107 |
0.0000 VOLT |
0.0107 |
0.0107 |
0.0107 |
0.0107 |