Crypto exchange Yobit

Market Bitvolt (VOLT) / Waves (WAVES)

Identifier on Yobit: volt_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-04 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-03 0.0001 WAVES 220.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-02 0.0002 WAVES 0.0000 VOLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-01 0.0002 WAVES 0.0000 VOLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-31 0.0002 WAVES 0.0000 VOLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-30 0.0002 WAVES 0.0000 VOLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-29 0.0002 WAVES 0.0000 VOLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-28 0.0002 WAVES 0.0000 VOLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-27 0.0002 WAVES 0.0000 VOLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-26 0.0002 WAVES 15,373.7126 VOLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-25 0.0001 WAVES 8,672.5611 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-24 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-23 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-22 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-21 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-20 0.0001 WAVES 7,455.5299 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-19 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-18 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-17 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-16 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-15 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-14 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-13 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-12 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-11 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-10 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-09 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-08 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-07 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-06 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-05 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-04 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-03 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-02 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-07-01 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-30 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-29 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-28 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-27 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-26 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-25 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-24 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-23 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-22 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-21 0.0001 WAVES 17.1498 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-20 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-19 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-18 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-17 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-06-16 0.0001 WAVES 0.0000 VOLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3132333435...4243