Crypto exchange Yobit

Market Voyacoin (VOYA) / Dogecoin (DOGE)

Identifier on Yobit: voya_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-22 78.2899 DOGE 0.0000 VOYA 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-21 78.2899 DOGE 0.0000 VOYA 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-20 78.2899 DOGE 0.0000 VOYA 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-19 78.2899 DOGE 0.0000 VOYA 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-18 78.2899 DOGE 0.0000 VOYA 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-17 78.2899 DOGE 0.0000 VOYA 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-16 78.2899 DOGE 0.0000 VOYA 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-15 78.2899 DOGE 0.0000 VOYA 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-14 78.2899 DOGE 0.0000 VOYA 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-13 78.2899 DOGE 0.0000 VOYA 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-12 78.2899 DOGE 0.0000 VOYA 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-11 71.7658 DOGE 5.1774 VOYA 71.7658 DOGE 65.2416 DOGE 78.2899 DOGE 78.2899 DOGE
2021-01-10 94.1000 DOGE 0.0000 VOYA 94.1000 DOGE 94.1000 DOGE 94.1000 DOGE 94.1000 DOGE
2021-01-09 94.1000 DOGE 0.0000 VOYA 94.1000 DOGE 94.1000 DOGE 94.1000 DOGE 94.1000 DOGE
2021-01-08 76.1369 DOGE 7.4583 VOYA 76.1369 DOGE 58.1738 DOGE 94.1000 DOGE 94.1000 DOGE
2021-01-07 82.1466 DOGE 0.0000 VOYA 82.1466 DOGE 82.1466 DOGE 82.1466 DOGE 82.1466 DOGE
2021-01-06 82.1466 DOGE 0.0000 VOYA 82.1466 DOGE 82.1466 DOGE 82.1466 DOGE 82.1466 DOGE
2021-01-05 63.9326 DOGE 2.4100 VOYA 63.9326 DOGE 45.0482 DOGE 82.8170 DOGE 82.1466 DOGE
2021-01-04 57.3525 DOGE 2.3013 VOYA 57.3525 DOGE 45.0482 DOGE 69.6568 DOGE 69.6568 DOGE
2021-01-03 49.6392 DOGE 3.2109 VOYA 49.6392 DOGE 45.0482 DOGE 54.2302 DOGE 45.0482 DOGE
2021-01-02 45.0482 DOGE 11.3779 VOYA 45.0482 DOGE 45.0482 DOGE 45.0482 DOGE 45.0482 DOGE
2021-01-01 117.8383 DOGE 0.0000 VOYA 117.8383 DOGE 117.8383 DOGE 117.8383 DOGE 117.8383 DOGE
2020-12-31 117.8383 DOGE 0.0000 VOYA 117.8383 DOGE 117.8383 DOGE 117.8383 DOGE 117.8383 DOGE
2020-12-30 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-29 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-28 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-27 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-26 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-25 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-24 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-23 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-22 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-21 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-20 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-19 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-18 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-17 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-16 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-15 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-14 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-13 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-12 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-11 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-10 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-09 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-08 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-07 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-06 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-05 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
2020-12-04 76.5734 DOGE 0.0000 VOYA 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE 76.5734 DOGE
12...2728293031...4243