Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
40.0000 |
0.1000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-21 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-20 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-19 |
42.5000 |
0.7917 VOYA |
42.5000 |
40.0000 |
45.0000 |
40.0000 |
| 2024-11-18 |
94.1680 |
0.0011 VOYA |
94.1680 |
94.1680 |
94.1680 |
94.1680 |
| 2024-11-17 |
94.1680 |
0.0011 VOYA |
94.1680 |
94.1680 |
94.1680 |
94.1680 |
| 2024-11-16 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-15 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-14 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-13 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-12 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-11 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-10 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-09 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-08 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-07 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-06 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-05 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-04 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-03 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-02 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-01 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-31 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-30 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-29 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-28 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-27 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-26 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-25 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-24 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-23 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-22 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-21 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-20 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-19 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-18 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-17 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-16 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-15 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-14 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-13 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-12 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-11 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-10 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-09 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-08 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-07 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-06 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-05 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-10-04 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |