Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
29.3164 |
0.0000 VOYA |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-12-26 |
29.3164 |
0.0000 VOYA |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-12-25 |
29.3164 |
0.0000 VOYA |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-12-24 |
29.3164 |
0.0000 VOYA |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-12-23 |
29.3164 |
0.0000 VOYA |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-12-22 |
29.3164 |
0.0000 VOYA |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2024-12-21 |
34.9294 |
0.1881 VOYA |
34.9294 |
29.3164 |
40.5425 |
29.3164 |
| 2024-12-20 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-19 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-18 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-17 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-16 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-15 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-14 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-13 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-12 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-11 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-10 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-09 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-08 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-07 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-06 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-05 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-04 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-03 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-02 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-12-01 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-11-30 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-11-29 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-11-28 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-11-27 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-11-26 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-11-25 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-11-24 |
32.4340 |
0.0000 VOYA |
32.4340 |
32.4340 |
32.4340 |
32.4340 |
| 2024-11-23 |
36.2170 |
2.7982 VOYA |
36.2170 |
32.4340 |
40.0000 |
32.4340 |
| 2024-11-22 |
40.0000 |
0.1000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-21 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-20 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-19 |
42.5000 |
0.7917 VOYA |
42.5000 |
40.0000 |
45.0000 |
40.0000 |
| 2024-11-18 |
94.1680 |
0.0011 VOYA |
94.1680 |
94.1680 |
94.1680 |
94.1680 |
| 2024-11-17 |
94.1680 |
0.0011 VOYA |
94.1680 |
94.1680 |
94.1680 |
94.1680 |
| 2024-11-16 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-15 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-14 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-13 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-12 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-11 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-10 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-09 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-11-08 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |