Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
13.6476 |
1.8089 VOYA |
13.6476 |
9.3106 |
17.9846 |
15.7950 |
| 2023-08-30 |
14.2022 |
1.4378 VOYA |
14.2022 |
9.3106 |
19.0938 |
12.1866 |
| 2023-08-29 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-28 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-27 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-26 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-25 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-24 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-23 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-22 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-21 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-20 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-19 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-18 |
19.0938 |
0.0107 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-17 |
19.2814 |
0.0000 VOYA |
19.2814 |
19.2814 |
19.2814 |
19.2814 |
| 2023-08-16 |
19.9807 |
0.1161 VOYA |
19.9807 |
19.2814 |
20.6800 |
19.2814 |
| 2023-08-15 |
20.8873 |
0.0000 VOYA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-08-14 |
20.8873 |
0.0000 VOYA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-08-13 |
20.8873 |
0.0000 VOYA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-08-12 |
20.8873 |
0.0000 VOYA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-08-11 |
20.8873 |
0.0000 VOYA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-08-10 |
20.8873 |
0.0000 VOYA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-08-09 |
20.8873 |
0.0000 VOYA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-08-08 |
20.8873 |
0.0000 VOYA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-08-07 |
20.8873 |
0.0098 VOYA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-08-06 |
21.0967 |
0.0000 VOYA |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-05 |
21.0967 |
0.0000 VOYA |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-04 |
21.0967 |
0.0000 VOYA |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-03 |
21.0967 |
0.0000 VOYA |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-02 |
21.0967 |
0.0000 VOYA |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-08-01 |
21.2024 |
0.0192 VOYA |
21.2024 |
21.0967 |
21.3082 |
21.0967 |
| 2023-07-31 |
21.3092 |
0.0193 VOYA |
21.3092 |
21.0967 |
21.5218 |
21.0967 |
| 2023-07-30 |
21.5218 |
0.0000 VOYA |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-29 |
21.5218 |
0.0000 VOYA |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-28 |
21.5218 |
0.0000 VOYA |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-07-27 |
21.7386 |
0.0244 VOYA |
21.7386 |
21.5218 |
21.9555 |
21.5218 |
| 2023-07-26 |
22.1855 |
0.0938 VOYA |
22.1855 |
21.5218 |
22.8492 |
21.5218 |
| 2023-07-25 |
22.8492 |
0.0000 VOYA |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-24 |
22.8492 |
0.0000 VOYA |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-23 |
22.8492 |
0.0000 VOYA |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-22 |
22.8492 |
0.0000 VOYA |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-07-21 |
23.3143 |
0.0539 VOYA |
23.3143 |
22.8492 |
23.7793 |
22.8492 |
| 2023-07-20 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-07-19 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-07-18 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-07-17 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-07-16 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-07-15 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-07-14 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-07-13 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |