Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
21.7375 |
0.2022 VOYA |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-08 |
22.1723 |
0.0000 VOYA |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-10-07 |
18.9848 |
0.7438 VOYA |
18.9848 |
15.7973 |
22.1723 |
22.1723 |
| 2023-10-06 |
15.8753 |
0.3777 VOYA |
15.8753 |
15.7973 |
15.9533 |
15.9533 |
| 2023-10-05 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-04 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-03 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-02 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-01 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-30 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-29 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-28 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-27 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-26 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-25 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-24 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-23 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-22 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-21 |
15.6405 |
0.0130 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-20 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-19 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-18 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-17 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-16 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-15 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-14 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-13 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-12 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-11 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-10 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-09 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-08 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-07 |
15.7973 |
0.2891 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-06 |
15.7973 |
0.0190 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-05 |
15.7973 |
0.0190 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-04 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-03 |
15.7973 |
0.5863 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-02 |
15.7973 |
3.4137 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-01 |
15.9553 |
5.2264 VOYA |
15.9553 |
15.7973 |
16.1132 |
15.7973 |
| 2023-08-31 |
13.6476 |
1.8089 VOYA |
13.6476 |
9.3106 |
17.9846 |
15.7950 |
| 2023-08-30 |
14.2022 |
1.4378 VOYA |
14.2022 |
9.3106 |
19.0938 |
12.1866 |
| 2023-08-29 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-28 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-27 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-26 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-25 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-24 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-23 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-22 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2023-08-21 |
19.0938 |
0.0000 VOYA |
19.0938 |
19.0938 |
19.0938 |
19.0938 |