Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-22 |
20.1709 |
0.0133 VOYA |
20.1709 |
20.0703 |
20.2715 |
20.0703 |
| 2023-05-21 |
19.7784 |
0.0464 VOYA |
19.7784 |
19.2852 |
20.2715 |
19.2852 |
| 2023-05-20 |
21.7854 |
0.8111 VOYA |
21.7854 |
16.7716 |
26.7991 |
20.2715 |
| 2023-05-19 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-18 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-17 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-16 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-15 |
17.9846 |
0.0009 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-14 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-13 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-12 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-11 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-10 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-09 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-08 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-07 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-06 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-05 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-04 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-03 |
18.1658 |
0.2194 VOYA |
18.1658 |
17.8034 |
18.5282 |
17.9846 |
| 2023-05-02 |
17.2811 |
0.0000 VOYA |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-05-01 |
17.8140 |
0.0771 VOYA |
17.8140 |
17.2811 |
18.3470 |
17.2811 |
| 2023-04-30 |
13.0118 |
0.0880 VOYA |
13.0118 |
12.5587 |
13.4649 |
13.4649 |
| 2023-04-29 |
15.4246 |
0.7372 VOYA |
15.4246 |
11.9477 |
18.9015 |
12.5587 |
| 2023-04-28 |
18.3698 |
0.1758 VOYA |
18.3698 |
17.4544 |
19.2852 |
18.7139 |
| 2023-04-27 |
19.5782 |
0.0304 VOYA |
19.5782 |
19.2852 |
19.8711 |
19.2852 |
| 2023-04-26 |
21.9008 |
0.3687 VOYA |
21.9008 |
19.8711 |
23.9305 |
19.8711 |
| 2023-04-25 |
5.1020 |
0.0000 VOYA |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2023-04-24 |
5.1020 |
0.0000 VOYA |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2023-04-23 |
5.1020 |
0.0000 VOYA |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2023-04-22 |
5.1020 |
0.0000 VOYA |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2023-04-21 |
5.1020 |
0.0000 VOYA |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2023-04-20 |
5.1020 |
0.0000 VOYA |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2023-04-19 |
5.1020 |
0.0000 VOYA |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2023-04-18 |
5.1020 |
0.0000 VOYA |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2023-04-17 |
5.1020 |
0.8516 VOYA |
5.1020 |
5.1020 |
5.1020 |
5.1020 |
| 2023-04-16 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-15 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-14 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-13 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-12 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-11 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-10 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-09 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-08 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-07 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-06 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-05 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2023-04-04 |
81.0000 |
0.0000 VOYA |
81.0000 |
81.0000 |
81.0000 |
81.0000 |