Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-07-02 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-07-01 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-06-30 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-06-29 |
24.4981 |
0.0000 VOYA |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-06-28 |
24.3765 |
0.0045 VOYA |
24.3765 |
24.2549 |
24.4981 |
24.4981 |
| 2023-06-27 |
24.2549 |
0.0000 VOYA |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-06-26 |
24.2549 |
0.0000 VOYA |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-06-25 |
23.5504 |
0.0604 VOYA |
23.5504 |
22.8458 |
24.2549 |
24.2549 |
| 2023-06-24 |
20.1229 |
0.2844 VOYA |
20.1229 |
17.6267 |
22.6191 |
22.6191 |
| 2023-06-23 |
17.2811 |
0.0000 VOYA |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2023-06-22 |
19.1003 |
0.6721 VOYA |
19.1003 |
17.1071 |
21.0936 |
17.2811 |
| 2023-06-21 |
16.8574 |
0.0249 VOYA |
16.8574 |
16.6052 |
17.1096 |
16.6052 |
| 2023-06-20 |
17.1096 |
0.0000 VOYA |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-06-19 |
17.1096 |
0.0000 VOYA |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-06-18 |
17.1096 |
0.0000 VOYA |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-06-17 |
17.1096 |
0.0000 VOYA |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-06-16 |
17.1096 |
0.0000 VOYA |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2023-06-15 |
17.2820 |
0.0239 VOYA |
17.2820 |
17.1096 |
17.4544 |
17.1096 |
| 2023-06-14 |
18.3771 |
0.2446 VOYA |
18.3771 |
17.2786 |
19.4757 |
17.4544 |
| 2023-06-13 |
16.7716 |
0.0000 VOYA |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-06-12 |
16.7716 |
0.0000 VOYA |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-06-11 |
16.7716 |
0.0000 VOYA |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2023-06-10 |
18.0284 |
0.1602 VOYA |
18.0284 |
16.7716 |
19.2852 |
16.7716 |
| 2023-06-09 |
19.4786 |
0.0000 VOYA |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-06-08 |
19.4786 |
0.0000 VOYA |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-06-07 |
19.6738 |
0.0000 VOYA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-06-06 |
19.6738 |
0.0000 VOYA |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2023-06-05 |
19.8721 |
0.0218 VOYA |
19.8721 |
19.6738 |
20.0703 |
19.6738 |
| 2023-06-04 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-06-03 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-06-02 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-06-01 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-31 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-30 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-29 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-28 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-27 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-26 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-25 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-24 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-23 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-05-22 |
20.1709 |
0.0133 VOYA |
20.1709 |
20.0703 |
20.2715 |
20.0703 |
| 2023-05-21 |
19.7784 |
0.0464 VOYA |
19.7784 |
19.2852 |
20.2715 |
19.2852 |
| 2023-05-20 |
21.7854 |
0.8111 VOYA |
21.7854 |
16.7716 |
26.7991 |
20.2715 |
| 2023-05-19 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-18 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-17 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-16 |
17.9846 |
0.0000 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-05-15 |
17.9846 |
0.0009 VOYA |
17.9846 |
17.9846 |
17.9846 |
17.9846 |