Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-02-11 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-02-10 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-02-09 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-02-08 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-02-07 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-02-06 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-02-05 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-02-04 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-02-03 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-02-02 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-02-01 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-31 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-30 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-29 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-28 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-27 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-26 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-25 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-24 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-23 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-22 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-21 |
5.0000 |
0.0000 VOYA |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-01-20 |
6.5555 |
4.1058 VOYA |
6.5555 |
5.0000 |
8.1110 |
5.0000 |
| 2023-01-19 |
8.6296 |
0.0000 VOYA |
8.6296 |
8.6296 |
8.6296 |
8.6296 |
| 2023-01-18 |
8.6296 |
0.0000 VOYA |
8.6296 |
8.6296 |
8.6296 |
8.6296 |
| 2023-01-17 |
8.6296 |
0.0000 VOYA |
8.6296 |
8.6296 |
8.6296 |
8.6296 |
| 2023-01-16 |
8.6296 |
0.0000 VOYA |
8.6296 |
8.6296 |
8.6296 |
8.6296 |
| 2023-01-15 |
8.6296 |
0.0000 VOYA |
8.6296 |
8.6296 |
8.6296 |
8.6296 |
| 2023-01-14 |
8.6296 |
0.0000 VOYA |
8.6296 |
8.6296 |
8.6296 |
8.6296 |
| 2023-01-13 |
8.6296 |
0.0000 VOYA |
8.6296 |
8.6296 |
8.6296 |
8.6296 |
| 2023-01-12 |
8.6296 |
0.8127 VOYA |
8.6296 |
8.6296 |
8.6296 |
8.6296 |
| 2023-01-11 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2023-01-10 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2023-01-09 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2023-01-08 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2023-01-07 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2023-01-06 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2023-01-05 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2023-01-04 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2023-01-03 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2023-01-02 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2023-01-01 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2022-12-31 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2022-12-30 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2022-12-29 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2022-12-28 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2022-12-27 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2022-12-26 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |
| 2022-12-25 |
8.1310 |
0.0000 VOYA |
8.1310 |
8.1310 |
8.1310 |
8.1310 |