Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
8.1100 |
0.0000 VOYA |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2022-07-26 |
8.1100 |
0.0000 VOYA |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2022-07-25 |
8.1150 |
0.1973 VOYA |
8.1150 |
8.1100 |
8.1200 |
8.1100 |
| 2022-07-24 |
8.1110 |
0.0000 VOYA |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2022-07-23 |
8.1110 |
6.4939 VOYA |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2022-07-22 |
8.1100 |
0.0000 VOYA |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2022-07-21 |
8.1100 |
0.0000 VOYA |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2022-07-20 |
8.1100 |
0.0000 VOYA |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2022-07-19 |
8.1100 |
0.0000 VOYA |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2022-07-18 |
8.1100 |
0.0000 VOYA |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2022-07-17 |
8.1150 |
0.3601 VOYA |
8.1150 |
8.1100 |
8.1200 |
8.1100 |
| 2022-07-16 |
8.1110 |
0.0000 VOYA |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2022-07-15 |
8.1110 |
0.0000 VOYA |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2022-07-14 |
8.1110 |
0.0000 VOYA |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2022-07-13 |
8.1110 |
0.0000 VOYA |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2022-07-12 |
8.1110 |
0.0000 VOYA |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2022-07-11 |
8.1110 |
0.0000 VOYA |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2022-07-10 |
8.1110 |
101.3174 VOYA |
8.1110 |
8.1110 |
8.1110 |
8.1110 |
| 2022-07-09 |
14.0100 |
0.0000 VOYA |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-07-08 |
14.0100 |
0.0000 VOYA |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-07-07 |
14.0100 |
0.0000 VOYA |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-07-06 |
14.0100 |
0.0000 VOYA |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-07-05 |
14.0100 |
0.0000 VOYA |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-07-04 |
14.0100 |
0.0000 VOYA |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-07-03 |
14.0100 |
0.0000 VOYA |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-07-02 |
14.0100 |
0.0000 VOYA |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-07-01 |
14.0100 |
0.0000 VOYA |
14.0100 |
14.0100 |
14.0100 |
14.0100 |
| 2022-06-30 |
14.5050 |
0.1386 VOYA |
14.5050 |
14.0100 |
15.0000 |
14.0100 |
| 2022-06-29 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-28 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-27 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-26 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-25 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-24 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-23 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-22 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-21 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-20 |
17.3727 |
19.3214 VOYA |
17.3727 |
17.3455 |
17.4000 |
17.3455 |
| 2022-06-19 |
17.3455 |
3.4684 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-18 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-17 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-16 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-15 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-14 |
17.3455 |
0.3485 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-13 |
17.3477 |
7.9082 VOYA |
17.3477 |
17.3455 |
17.3500 |
17.3455 |
| 2022-06-12 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-11 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-10 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-09 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-08 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |