Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-06 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-05 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-04 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-03 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-02 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-06-01 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-05-31 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-05-30 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-05-29 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-05-28 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-05-27 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-05-26 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-05-25 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-05-24 |
17.3455 |
19.9307 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2022-05-23 |
17.5616 |
2.6028 VOYA |
17.5616 |
17.3455 |
17.7778 |
17.3455 |
| 2022-05-22 |
20.1000 |
0.0000 VOYA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-21 |
20.1000 |
0.0000 VOYA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-20 |
20.1000 |
0.0530 VOYA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-19 |
25.4824 |
0.0000 VOYA |
25.4824 |
25.4824 |
25.4824 |
25.4824 |
| 2022-05-18 |
25.4824 |
0.0000 VOYA |
25.4824 |
25.4824 |
25.4824 |
25.4824 |
| 2022-05-17 |
25.4824 |
0.0000 VOYA |
25.4824 |
25.4824 |
25.4824 |
25.4824 |
| 2022-05-16 |
25.4824 |
0.0140 VOYA |
25.4824 |
25.4824 |
25.4824 |
25.4824 |
| 2022-05-15 |
20.1000 |
0.0000 VOYA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-14 |
20.1000 |
0.0000 VOYA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-13 |
20.1000 |
0.0000 VOYA |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2022-05-12 |
20.2545 |
0.1474 VOYA |
20.2545 |
20.1000 |
20.4090 |
20.1000 |
| 2022-05-11 |
21.5895 |
0.5721 VOYA |
21.5895 |
20.4090 |
22.7700 |
20.4090 |
| 2022-05-10 |
22.7696 |
0.0000 VOYA |
22.7696 |
22.7696 |
22.7696 |
22.7696 |
| 2022-05-09 |
22.7696 |
0.0263 VOYA |
22.7696 |
22.7696 |
22.7696 |
22.7696 |
| 2022-05-08 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-05-07 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-05-06 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-05-05 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-05-04 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-05-03 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-05-02 |
29.5596 |
2.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-05-01 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-30 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-29 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-28 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-27 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-26 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-25 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-24 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-23 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-22 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-21 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-20 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |
| 2022-04-19 |
29.5596 |
0.0000 VOYA |
29.5596 |
29.5596 |
29.5596 |
29.5596 |