Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
30.1910 |
0.0000 VOYA |
30.1910 |
30.1910 |
30.1910 |
30.1910 |
| 2021-11-19 |
30.1910 |
0.0000 VOYA |
30.1910 |
30.1910 |
30.1910 |
30.1910 |
| 2021-11-18 |
30.1910 |
0.0000 VOYA |
30.1910 |
30.1910 |
30.1910 |
30.1910 |
| 2021-11-17 |
30.1910 |
0.0000 VOYA |
30.1910 |
30.1910 |
30.1910 |
30.1910 |
| 2021-11-16 |
30.1910 |
0.6521 VOYA |
30.1910 |
30.1910 |
30.1910 |
30.1910 |
| 2021-11-15 |
60.0000 |
0.0000 VOYA |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-14 |
60.0000 |
2.9388 VOYA |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-11-13 |
79.7550 |
168.5447 VOYA |
79.7550 |
26.5000 |
133.0100 |
60.0000 |
| 2021-11-12 |
25.9194 |
0.0000 VOYA |
25.9194 |
25.9194 |
25.9194 |
25.9194 |
| 2021-11-11 |
25.9194 |
1.0010 VOYA |
25.9194 |
25.9194 |
25.9194 |
25.9194 |
| 2021-11-10 |
42.7045 |
1.7613 VOYA |
42.7045 |
20.4090 |
65.0000 |
20.4090 |
| 2021-11-09 |
35.7582 |
0.0000 VOYA |
35.7582 |
35.7582 |
35.7582 |
35.7582 |
| 2021-11-08 |
35.7582 |
0.0000 VOYA |
35.7582 |
35.7582 |
35.7582 |
35.7582 |
| 2021-11-07 |
35.7582 |
0.0000 VOYA |
35.7582 |
35.7582 |
35.7582 |
35.7582 |
| 2021-11-06 |
35.7582 |
0.0000 VOYA |
35.7582 |
35.7582 |
35.7582 |
35.7582 |
| 2021-11-05 |
35.7582 |
0.0000 VOYA |
35.7582 |
35.7582 |
35.7582 |
35.7582 |
| 2021-11-04 |
35.7582 |
0.1054 VOYA |
35.7582 |
35.7582 |
35.7582 |
35.7582 |
| 2021-11-03 |
20.4090 |
0.0000 VOYA |
20.4090 |
20.4090 |
20.4090 |
20.4090 |
| 2021-11-02 |
20.4090 |
0.0000 VOYA |
20.4090 |
20.4090 |
20.4090 |
20.4090 |
| 2021-11-01 |
20.4090 |
0.0000 VOYA |
20.4090 |
20.4090 |
20.4090 |
20.4090 |
| 2021-10-31 |
20.4090 |
0.0000 VOYA |
20.4090 |
20.4090 |
20.4090 |
20.4090 |
| 2021-10-30 |
20.4090 |
0.0000 VOYA |
20.4090 |
20.4090 |
20.4090 |
20.4090 |
| 2021-10-29 |
20.4090 |
0.0000 VOYA |
20.4090 |
20.4090 |
20.4090 |
20.4090 |
| 2021-10-28 |
20.4090 |
0.0000 VOYA |
20.4090 |
20.4090 |
20.4090 |
20.4090 |
| 2021-10-27 |
20.4090 |
0.0000 VOYA |
20.4090 |
20.4090 |
20.4090 |
20.4090 |
| 2021-10-26 |
20.4090 |
0.0000 VOYA |
20.4090 |
20.4090 |
20.4090 |
20.4090 |
| 2021-10-25 |
20.4090 |
2.7842 VOYA |
20.4090 |
20.4090 |
20.4090 |
20.4090 |
| 2021-10-24 |
24.1145 |
3.9552 VOYA |
24.1145 |
20.4090 |
27.8200 |
20.4090 |
| 2021-10-23 |
26.0000 |
0.0000 VOYA |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2021-10-22 |
23.1452 |
16.4835 VOYA |
23.1452 |
20.2905 |
26.0000 |
26.0000 |
| 2021-10-21 |
23.0297 |
2.1321 VOYA |
23.0297 |
20.2905 |
25.7689 |
20.2905 |
| 2021-10-20 |
20.7734 |
0.0000 VOYA |
20.7734 |
20.7734 |
20.7734 |
20.7734 |
| 2021-10-19 |
20.7734 |
0.0000 VOYA |
20.7734 |
20.7734 |
20.7734 |
20.7734 |
| 2021-10-18 |
20.7734 |
0.8012 VOYA |
20.7734 |
20.7734 |
20.7734 |
20.7734 |
| 2021-10-17 |
20.2905 |
0.0000 VOYA |
20.2905 |
20.2905 |
20.2905 |
20.2905 |
| 2021-10-16 |
20.2905 |
0.0000 VOYA |
20.2905 |
20.2905 |
20.2905 |
20.2905 |
| 2021-10-15 |
20.2905 |
0.0000 VOYA |
20.2905 |
20.2905 |
20.2905 |
20.2905 |
| 2021-10-14 |
20.2905 |
0.0000 VOYA |
20.2905 |
20.2905 |
20.2905 |
20.2905 |
| 2021-10-13 |
20.2905 |
0.0000 VOYA |
20.2905 |
20.2905 |
20.2905 |
20.2905 |
| 2021-10-12 |
20.2905 |
0.0000 VOYA |
20.2905 |
20.2905 |
20.2905 |
20.2905 |
| 2021-10-11 |
20.2905 |
0.0000 VOYA |
20.2905 |
20.2905 |
20.2905 |
20.2905 |
| 2021-10-10 |
20.2905 |
5.9557 VOYA |
20.2905 |
20.2905 |
20.2905 |
20.2905 |
| 2021-10-09 |
25.0000 |
0.0000 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-10-08 |
25.0000 |
0.0000 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-10-07 |
25.0000 |
0.0000 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-10-06 |
25.0000 |
0.0000 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-10-05 |
25.0000 |
0.0000 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-10-04 |
25.0000 |
0.0000 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-10-03 |
25.0000 |
0.0000 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-10-02 |
25.0000 |
0.0000 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |