Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
22.0801 |
20.8454 VOYA |
22.0801 |
17.3455 |
26.8148 |
26.8148 |
| 2021-08-11 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2021-08-10 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2021-08-09 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2021-08-08 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2021-08-07 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2021-08-06 |
17.3455 |
0.0000 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2021-08-05 |
17.3455 |
0.0140 VOYA |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
| 2021-08-04 |
22.9735 |
0.0000 VOYA |
22.9735 |
22.9735 |
22.9735 |
22.9735 |
| 2021-08-03 |
22.9735 |
0.0000 VOYA |
22.9735 |
22.9735 |
22.9735 |
22.9735 |
| 2021-08-02 |
22.9735 |
1.0364 VOYA |
22.9735 |
22.9735 |
22.9735 |
22.9735 |
| 2021-08-01 |
20.2898 |
13.4266 VOYA |
20.2898 |
17.6062 |
22.9735 |
22.9735 |
| 2021-07-31 |
25.0000 |
0.0000 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-07-30 |
25.0000 |
3.7396 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-07-29 |
25.0000 |
1.4051 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-07-28 |
25.0000 |
6.6667 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-07-27 |
18.2639 |
0.0000 VOYA |
18.2639 |
18.2639 |
18.2639 |
18.2639 |
| 2021-07-26 |
18.2639 |
0.0111 VOYA |
18.2639 |
18.2639 |
18.2639 |
18.2639 |
| 2021-07-25 |
17.7927 |
0.0000 VOYA |
17.7927 |
17.7927 |
17.7927 |
17.7927 |
| 2021-07-24 |
19.5050 |
1.7856 VOYA |
19.5050 |
14.0100 |
25.0000 |
17.7927 |
| 2021-07-23 |
17.7800 |
0.0000 VOYA |
17.7800 |
17.7800 |
17.7800 |
17.7800 |
| 2021-07-22 |
17.7800 |
0.0000 VOYA |
17.7800 |
17.7800 |
17.7800 |
17.7800 |
| 2021-07-21 |
17.7800 |
0.0000 VOYA |
17.7800 |
17.7800 |
17.7800 |
17.7800 |
| 2021-07-20 |
15.8900 |
6.8607 VOYA |
15.8900 |
14.0000 |
17.7800 |
17.7800 |
| 2021-07-19 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-18 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-17 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-16 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-15 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-14 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-13 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-12 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-11 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-10 |
20.0000 |
12.9904 VOYA |
20.0000 |
15.0000 |
25.0000 |
15.0000 |
| 2021-07-09 |
28.0000 |
12.3143 VOYA |
28.0000 |
23.0000 |
33.0000 |
33.0000 |
| 2021-07-08 |
23.0000 |
0.0000 VOYA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-07-07 |
23.0000 |
7.2025 VOYA |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-07-06 |
32.9831 |
0.0000 VOYA |
32.9831 |
32.9831 |
32.9831 |
32.9831 |
| 2021-07-05 |
32.9831 |
0.0000 VOYA |
32.9831 |
32.9831 |
32.9831 |
32.9831 |
| 2021-07-04 |
32.9831 |
0.0000 VOYA |
32.9831 |
32.9831 |
32.9831 |
32.9831 |
| 2021-07-03 |
32.9831 |
0.0000 VOYA |
32.9831 |
32.9831 |
32.9831 |
32.9831 |
| 2021-07-02 |
32.9831 |
0.0000 VOYA |
32.9831 |
32.9831 |
32.9831 |
32.9831 |
| 2021-07-01 |
30.4873 |
2.6411 VOYA |
30.4873 |
27.9916 |
32.9831 |
32.9831 |
| 2021-06-30 |
38.1621 |
0.8236 VOYA |
38.1621 |
38.1621 |
38.1621 |
38.1621 |
| 2021-06-29 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-06-28 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-06-27 |
22.3000 |
8.9922 VOYA |
22.3000 |
22.0000 |
22.6000 |
22.0000 |
| 2021-06-26 |
27.8000 |
4.1314 VOYA |
27.8000 |
22.6000 |
33.0000 |
22.6000 |
| 2021-06-25 |
35.0500 |
1.6083 VOYA |
35.0500 |
35.0000 |
35.1000 |
35.0000 |
| 2021-06-24 |
65.0012 |
0.3406 VOYA |
65.0012 |
35.0023 |
95.0000 |
35.0023 |