Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
35.5000 |
6.4316 VOYA |
35.5000 |
21.0000 |
50.0000 |
21.0000 |
| 2021-06-21 |
31.6950 |
16.1063 VOYA |
31.6950 |
25.0000 |
38.3900 |
37.9100 |
| 2021-06-20 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-19 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-18 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-17 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-16 |
18.0000 |
0.0000 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-15 |
18.0000 |
6.8048 VOYA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-06-14 |
17.0021 |
0.0000 VOYA |
17.0021 |
17.0021 |
17.0021 |
17.0021 |
| 2021-06-13 |
17.0021 |
0.0216 VOYA |
17.0021 |
17.0021 |
17.0021 |
17.0021 |
| 2021-06-12 |
27.7768 |
0.0000 VOYA |
27.7768 |
27.7768 |
27.7768 |
27.7768 |
| 2021-06-11 |
27.7768 |
0.0000 VOYA |
27.7768 |
27.7768 |
27.7768 |
27.7768 |
| 2021-06-10 |
26.3884 |
5.9651 VOYA |
26.3884 |
25.0000 |
27.7768 |
27.7768 |
| 2021-06-09 |
25.0000 |
3.5733 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-06-08 |
22.0000 |
12.7173 VOYA |
22.0000 |
20.0000 |
24.0000 |
20.0000 |
| 2021-06-07 |
25.0000 |
15.7546 VOYA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-06-06 |
35.0000 |
87.4324 VOYA |
35.0000 |
25.0000 |
45.0000 |
30.0000 |
| 2021-06-05 |
72.5000 |
62.8271 VOYA |
72.5000 |
20.0000 |
125.0000 |
47.0000 |
| 2021-06-04 |
50.5530 |
0.0000 VOYA |
50.5530 |
50.5530 |
50.5530 |
50.5530 |
| 2021-06-03 |
50.5530 |
0.0000 VOYA |
50.5530 |
50.5530 |
50.5530 |
50.5530 |
| 2021-06-02 |
50.5530 |
0.0000 VOYA |
50.5530 |
50.5530 |
50.5530 |
50.5530 |
| 2021-06-01 |
50.5530 |
0.0000 VOYA |
50.5530 |
50.5530 |
50.5530 |
50.5530 |
| 2021-05-31 |
50.5530 |
0.0000 VOYA |
50.5530 |
50.5530 |
50.5530 |
50.5530 |
| 2021-05-30 |
50.5530 |
0.0000 VOYA |
50.5530 |
50.5530 |
50.5530 |
50.5530 |
| 2021-05-29 |
36.7815 |
2.5278 VOYA |
36.7815 |
23.0100 |
50.5530 |
50.5530 |
| 2021-05-28 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-27 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-26 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-25 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-24 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-23 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-22 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-21 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-20 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-19 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-18 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-17 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-16 |
23.8154 |
2.3252 VOYA |
23.8154 |
23.0100 |
24.6207 |
24.6207 |
| 2021-05-15 |
24.6207 |
0.0000 VOYA |
24.6207 |
24.6207 |
24.6207 |
24.6207 |
| 2021-05-14 |
23.8154 |
0.0190 VOYA |
23.8154 |
23.0100 |
24.6207 |
24.6207 |
| 2021-05-13 |
50.5530 |
0.0000 VOYA |
50.5530 |
50.5530 |
50.5530 |
50.5530 |
| 2021-05-12 |
50.5530 |
0.0000 VOYA |
50.5530 |
50.5530 |
50.5530 |
50.5530 |
| 2021-05-11 |
50.5530 |
0.6594 VOYA |
50.5530 |
50.5530 |
50.5530 |
50.5530 |
| 2021-05-10 |
23.0100 |
0.0000 VOYA |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2021-05-09 |
23.0100 |
0.0000 VOYA |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2021-05-08 |
23.0100 |
0.0000 VOYA |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2021-05-07 |
23.0100 |
1.8000 VOYA |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2021-05-06 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-05 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-04 |
39.0000 |
2.0965 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |