Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
74.3600 |
0.0000 VOYA |
74.3600 |
74.3600 |
74.3600 |
74.3600 |
| 2021-05-02 |
74.3600 |
0.0000 VOYA |
74.3600 |
74.3600 |
74.3600 |
74.3600 |
| 2021-05-01 |
74.3600 |
0.0210 VOYA |
74.3600 |
74.3600 |
74.3600 |
74.3600 |
| 2021-04-30 |
39.0000 |
4.5614 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-29 |
74.3600 |
0.0000 VOYA |
74.3600 |
74.3600 |
74.3600 |
74.3600 |
| 2021-04-28 |
74.3600 |
0.0000 VOYA |
74.3600 |
74.3600 |
74.3600 |
74.3600 |
| 2021-04-27 |
74.3600 |
1.3448 VOYA |
74.3600 |
74.3600 |
74.3600 |
74.3600 |
| 2021-04-26 |
74.3600 |
0.4483 VOYA |
74.3600 |
74.3600 |
74.3600 |
74.3600 |
| 2021-04-25 |
39.0000 |
0.0038 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-24 |
41.0198 |
0.0000 VOYA |
41.0198 |
41.0198 |
41.0198 |
41.0198 |
| 2021-04-23 |
40.0110 |
0.2545 VOYA |
40.0110 |
39.0022 |
41.0198 |
41.0198 |
| 2021-04-22 |
39.0000 |
3.3205 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-21 |
39.0022 |
3.7581 VOYA |
39.0022 |
39.0022 |
39.0022 |
39.0022 |
| 2021-04-20 |
40.0110 |
4.2946 VOYA |
40.0110 |
39.0022 |
41.0198 |
39.0022 |
| 2021-04-19 |
40.5099 |
3.7846 VOYA |
40.5099 |
40.0000 |
41.0198 |
41.0198 |
| 2021-04-18 |
41.0198 |
1.2770 VOYA |
41.0198 |
41.0198 |
41.0198 |
41.0198 |
| 2021-04-17 |
41.0198 |
1.4847 VOYA |
41.0198 |
41.0198 |
41.0198 |
41.0198 |
| 2021-04-16 |
41.0198 |
0.7324 VOYA |
41.0198 |
41.0198 |
41.0198 |
41.0198 |
| 2021-04-15 |
44.0000 |
0.0000 VOYA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-04-14 |
44.0000 |
1.1905 VOYA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-04-13 |
42.5099 |
8.9715 VOYA |
42.5099 |
41.0198 |
44.0000 |
41.0198 |
| 2021-04-12 |
44.0000 |
0.0000 VOYA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-04-11 |
44.0000 |
0.0000 VOYA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-04-10 |
44.0000 |
3.5217 VOYA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-04-09 |
54.3294 |
0.9014 VOYA |
54.3294 |
51.4589 |
57.2000 |
57.2000 |
| 2021-04-08 |
44.0000 |
2.0000 VOYA |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-04-07 |
51.4589 |
0.0000 VOYA |
51.4589 |
51.4589 |
51.4589 |
51.4589 |
| 2021-04-06 |
51.4589 |
0.0000 VOYA |
51.4589 |
51.4589 |
51.4589 |
51.4589 |
| 2021-04-05 |
51.4589 |
0.0000 VOYA |
51.4589 |
51.4589 |
51.4589 |
51.4589 |
| 2021-04-04 |
51.4589 |
0.0000 VOYA |
51.4589 |
51.4589 |
51.4589 |
51.4589 |
| 2021-04-03 |
51.4589 |
0.0000 VOYA |
51.4589 |
51.4589 |
51.4589 |
51.4589 |
| 2021-04-02 |
51.4589 |
0.0000 VOYA |
51.4589 |
51.4589 |
51.4589 |
51.4589 |
| 2021-04-01 |
51.4589 |
0.0000 VOYA |
51.4589 |
51.4589 |
51.4589 |
51.4589 |
| 2021-03-31 |
51.4589 |
0.0000 VOYA |
51.4589 |
51.4589 |
51.4589 |
51.4589 |
| 2021-03-30 |
51.4589 |
0.2353 VOYA |
51.4589 |
51.4589 |
51.4589 |
51.4589 |
| 2021-03-29 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-03-28 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-03-27 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-03-26 |
47.5091 |
0.7008 VOYA |
47.5091 |
44.9194 |
50.0989 |
44.9194 |
| 2021-03-25 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-24 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-23 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-22 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-21 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-20 |
48.0924 |
0.1088 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-19 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-18 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-17 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-16 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-15 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |