Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-13 |
48.0924 |
0.0581 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-12 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-11 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-10 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-09 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-08 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-07 |
48.0924 |
0.0000 VOYA |
48.0924 |
48.0924 |
48.0924 |
48.0924 |
| 2021-03-06 |
51.4282 |
0.0000 VOYA |
51.4282 |
51.4282 |
51.4282 |
51.4282 |
| 2021-03-05 |
51.4282 |
0.0000 VOYA |
51.4282 |
51.4282 |
51.4282 |
51.4282 |
| 2021-03-04 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-03-03 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-03-02 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-03-01 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-02-28 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-02-27 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-02-26 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-02-25 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-02-24 |
44.9194 |
0.0000 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-02-23 |
44.9194 |
2.3656 VOYA |
44.9194 |
44.9194 |
44.9194 |
44.9194 |
| 2021-02-22 |
48.0637 |
0.0000 VOYA |
48.0637 |
48.0637 |
48.0637 |
48.0637 |
| 2021-02-21 |
48.0637 |
0.0000 VOYA |
48.0637 |
48.0637 |
48.0637 |
48.0637 |
| 2021-02-20 |
54.7019 |
0.0000 VOYA |
54.7019 |
54.7019 |
54.7019 |
54.7019 |
| 2021-02-19 |
54.7019 |
0.0000 VOYA |
54.7019 |
54.7019 |
54.7019 |
54.7019 |
| 2021-02-18 |
54.7019 |
0.0000 VOYA |
54.7019 |
54.7019 |
54.7019 |
54.7019 |
| 2021-02-17 |
54.7019 |
0.0000 VOYA |
54.7019 |
54.7019 |
54.7019 |
54.7019 |
| 2021-02-16 |
54.7019 |
0.0000 VOYA |
54.7019 |
54.7019 |
54.7019 |
54.7019 |
| 2021-02-15 |
54.7019 |
0.0000 VOYA |
54.7019 |
54.7019 |
54.7019 |
54.7019 |
| 2021-02-14 |
54.7019 |
0.0000 VOYA |
54.7019 |
54.7019 |
54.7019 |
54.7019 |
| 2021-02-13 |
54.7019 |
0.0000 VOYA |
54.7019 |
54.7019 |
54.7019 |
54.7019 |
| 2021-02-12 |
54.7019 |
0.0000 VOYA |
54.7019 |
54.7019 |
54.7019 |
54.7019 |
| 2021-02-11 |
80.0000 |
0.2300 VOYA |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-02-10 |
80.0000 |
0.2300 VOYA |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-02-09 |
80.0000 |
0.0000 VOYA |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-02-08 |
62.0000 |
1.8718 VOYA |
62.0000 |
44.0000 |
80.0000 |
80.0000 |
| 2021-02-07 |
60.5108 |
2.1515 VOYA |
60.5108 |
41.0215 |
80.0000 |
41.0215 |
| 2021-02-06 |
41.0048 |
2.3231 VOYA |
41.0048 |
41.0016 |
41.0080 |
41.0016 |
| 2021-02-05 |
80.0000 |
2.0000 VOYA |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-02-04 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-02-03 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-02-02 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-02-01 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-31 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-30 |
39.0000 |
5.5014 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-29 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-28 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-27 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-26 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-25 |
39.0000 |
0.0000 VOYA |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-01-24 |
38.0000 |
1.0648 VOYA |
38.0000 |
37.0000 |
39.0000 |
39.0000 |