Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
35.0000 |
0.0000 VOYA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-22 |
35.0000 |
0.0000 VOYA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-21 |
35.0000 |
0.0000 VOYA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-20 |
35.0000 |
0.0031 VOYA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-19 |
35.0000 |
0.0510 VOYA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-18 |
35.0000 |
0.0000 VOYA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-17 |
35.0000 |
0.0000 VOYA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-16 |
35.0000 |
0.0000 VOYA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-15 |
35.0000 |
0.0000 VOYA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-14 |
35.0000 |
0.0000 VOYA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-13 |
35.0000 |
0.0000 VOYA |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-01-12 |
38.0065 |
7.7611 VOYA |
38.0065 |
35.0000 |
41.0129 |
35.0000 |
| 2021-01-11 |
40.0069 |
12.6558 VOYA |
40.0069 |
39.0000 |
41.0138 |
39.0000 |
| 2021-01-10 |
41.0000 |
36.2432 VOYA |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-01-09 |
44.1495 |
1.4043 VOYA |
44.1495 |
40.0000 |
48.2989 |
41.0000 |
| 2021-01-08 |
87.0500 |
105.1995 VOYA |
87.0500 |
35.1000 |
139.0000 |
65.0000 |
| 2021-01-07 |
42.9716 |
8.0828 VOYA |
42.9716 |
39.4907 |
46.4525 |
46.4525 |
| 2021-01-06 |
46.3739 |
3.0963 VOYA |
46.3739 |
39.1478 |
53.6000 |
39.4907 |
| 2021-01-05 |
119.5000 |
108.9215 VOYA |
119.5000 |
40.0000 |
199.0000 |
50.0000 |
| 2021-01-04 |
165.4253 |
306.5204 VOYA |
165.4253 |
31.8507 |
299.0000 |
44.0092 |
| 2021-01-03 |
40.6727 |
0.0000 VOYA |
40.6727 |
40.6727 |
40.6727 |
40.6727 |
| 2021-01-02 |
35.3363 |
1.9242 VOYA |
35.3363 |
30.0000 |
40.6727 |
40.6727 |
| 2021-01-01 |
38.5848 |
0.0000 VOYA |
38.5848 |
38.5848 |
38.5848 |
38.5848 |
| 2020-12-31 |
162.0000 |
78.6372 VOYA |
162.0000 |
25.0000 |
299.0000 |
38.5848 |
| 2020-12-30 |
55.4196 |
0.9021 VOYA |
55.4196 |
37.3823 |
73.4569 |
38.5748 |
| 2020-12-29 |
159.0000 |
50.3010 VOYA |
159.0000 |
19.0000 |
299.0000 |
36.0806 |
| 2020-12-28 |
14.6572 |
0.0279 VOYA |
14.6572 |
14.6572 |
14.6572 |
14.6572 |
| 2020-12-27 |
14.6572 |
0.0000 VOYA |
14.6572 |
14.6572 |
14.6572 |
14.6572 |
| 2020-12-26 |
14.6572 |
0.0000 VOYA |
14.6572 |
14.6572 |
14.6572 |
14.6572 |
| 2020-12-25 |
14.6572 |
0.0000 VOYA |
14.6572 |
14.6572 |
14.6572 |
14.6572 |
| 2020-12-24 |
14.6572 |
0.0000 VOYA |
14.6572 |
14.6572 |
14.6572 |
14.6572 |
| 2020-12-23 |
14.6572 |
0.0000 VOYA |
14.6572 |
14.6572 |
14.6572 |
14.6572 |
| 2020-12-22 |
14.6572 |
0.0000 VOYA |
14.6572 |
14.6572 |
14.6572 |
14.6572 |
| 2020-12-21 |
14.6572 |
0.0000 VOYA |
14.6572 |
14.6572 |
14.6572 |
14.6572 |
| 2020-12-20 |
28.3798 |
0.0000 VOYA |
28.3798 |
28.3798 |
28.3798 |
28.3798 |
| 2020-12-19 |
28.3798 |
0.0000 VOYA |
28.3798 |
28.3798 |
28.3798 |
28.3798 |
| 2020-12-18 |
28.3798 |
0.0000 VOYA |
28.3798 |
28.3798 |
28.3798 |
28.3798 |
| 2020-12-17 |
28.3798 |
0.0000 VOYA |
28.3798 |
28.3798 |
28.3798 |
28.3798 |
| 2020-12-16 |
28.3798 |
0.9475 VOYA |
28.3798 |
28.3798 |
28.3798 |
28.3798 |
| 2020-12-15 |
27.0302 |
1.0850 VOYA |
27.0302 |
27.0302 |
27.0302 |
27.0302 |
| 2020-12-14 |
25.1607 |
0.0000 VOYA |
25.1607 |
25.1607 |
25.1607 |
25.1607 |
| 2020-12-13 |
25.1607 |
0.0000 VOYA |
25.1607 |
25.1607 |
25.1607 |
25.1607 |
| 2020-12-12 |
25.1607 |
0.0000 VOYA |
25.1607 |
25.1607 |
25.1607 |
25.1607 |
| 2020-12-11 |
25.1607 |
0.0000 VOYA |
25.1607 |
25.1607 |
25.1607 |
25.1607 |
| 2020-12-10 |
25.1831 |
2.8875 VOYA |
25.1831 |
25.1607 |
25.2054 |
25.1607 |
| 2020-12-09 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-12-08 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-12-07 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-12-06 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-12-05 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |