Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-13 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-12 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-11 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-10 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-09 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-08 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-07 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-06 |
48.5235 |
0.0044 VOYA |
48.5235 |
48.2815 |
48.7655 |
48.2815 |
| 2024-08-05 |
51.0557 |
0.0410 VOYA |
51.0557 |
48.7655 |
53.3460 |
48.7655 |
| 2024-08-04 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-08-03 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-08-02 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-08-01 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-31 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-30 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-29 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-28 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-27 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-26 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-25 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-24 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-23 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-22 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-21 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-20 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-19 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-18 |
57.1047 |
0.1524 VOYA |
57.1047 |
49.7408 |
64.4685 |
54.4209 |
| 2024-07-17 |
45.2001 |
0.1831 VOYA |
45.2001 |
41.1531 |
49.2471 |
49.2471 |
| 2024-07-16 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-15 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-14 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-13 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-12 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-11 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-10 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-09 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-08 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-07 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-06 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-05 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-04 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-03 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-02 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-01 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-30 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-29 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-28 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-27 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-26 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |