Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-17 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-16 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-15 |
49.7408 |
0.0020 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-14 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-13 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-12 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-11 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-10 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-09 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-08 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-07 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-06 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-05 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-04 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-03 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-02 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-09-01 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-31 |
49.7408 |
0.0000 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-30 |
49.7408 |
0.0020 VOYA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2024-08-29 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-28 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-27 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-26 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-25 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-24 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-23 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-22 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-21 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-20 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-19 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-18 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-17 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-16 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-15 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-14 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-13 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-12 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-11 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-10 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-09 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-08 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-07 |
48.2815 |
0.0000 VOYA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2024-08-06 |
48.5235 |
0.0044 VOYA |
48.5235 |
48.2815 |
48.7655 |
48.2815 |
| 2024-08-05 |
51.0557 |
0.0410 VOYA |
51.0557 |
48.7655 |
53.3460 |
48.7655 |
| 2024-08-04 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-08-03 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-08-02 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-08-01 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-31 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |