Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-12-03 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-12-02 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-12-01 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-11-30 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-11-29 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-11-28 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-11-27 |
14.0180 |
0.0000 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-11-26 |
14.0180 |
0.2996 VOYA |
14.0180 |
14.0180 |
14.0180 |
14.0180 |
| 2020-11-25 |
14.0132 |
13.8288 VOYA |
14.0132 |
14.0132 |
14.0132 |
14.0132 |
| 2020-11-24 |
20.1466 |
2.5095 VOYA |
20.1466 |
14.0000 |
26.2932 |
26.2932 |
| 2020-11-23 |
25.2950 |
0.0000 VOYA |
25.2950 |
25.2950 |
25.2950 |
25.2950 |
| 2020-11-22 |
25.2950 |
0.0000 VOYA |
25.2950 |
25.2950 |
25.2950 |
25.2950 |
| 2020-11-21 |
25.2950 |
0.0000 VOYA |
25.2950 |
25.2950 |
25.2950 |
25.2950 |
| 2020-11-20 |
25.2950 |
0.0000 VOYA |
25.2950 |
25.2950 |
25.2950 |
25.2950 |
| 2020-11-19 |
25.2950 |
0.0000 VOYA |
25.2950 |
25.2950 |
25.2950 |
25.2950 |
| 2020-11-18 |
23.8389 |
18.0034 VOYA |
23.8389 |
22.3829 |
25.2950 |
25.2950 |
| 2020-11-17 |
22.3829 |
7.7570 VOYA |
22.3829 |
22.3829 |
22.3829 |
22.3829 |
| 2020-11-16 |
21.6740 |
0.0000 VOYA |
21.6740 |
21.6740 |
21.6740 |
21.6740 |
| 2020-11-15 |
21.6740 |
0.0000 VOYA |
21.6740 |
21.6740 |
21.6740 |
21.6740 |
| 2020-11-14 |
21.6740 |
0.0000 VOYA |
21.6740 |
21.6740 |
21.6740 |
21.6740 |
| 2020-11-13 |
21.6740 |
0.0000 VOYA |
21.6740 |
21.6740 |
21.6740 |
21.6740 |
| 2020-11-12 |
21.6740 |
0.0000 VOYA |
21.6740 |
21.6740 |
21.6740 |
21.6740 |
| 2020-11-11 |
21.6740 |
0.0000 VOYA |
21.6740 |
21.6740 |
21.6740 |
21.6740 |
| 2020-11-10 |
21.6740 |
0.0000 VOYA |
21.6740 |
21.6740 |
21.6740 |
21.6740 |
| 2020-11-09 |
21.6740 |
0.0000 VOYA |
21.6740 |
21.6740 |
21.6740 |
21.6740 |
| 2020-11-08 |
21.6740 |
0.1384 VOYA |
21.6740 |
21.6740 |
21.6740 |
21.6740 |
| 2020-11-07 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-11-06 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-11-05 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-11-04 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-11-03 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-11-02 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-11-01 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-31 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-30 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-29 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-28 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-27 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-26 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-25 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-24 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-23 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-22 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-21 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-20 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-19 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-18 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-17 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |
| 2020-10-16 |
9.2508 |
0.0000 VOYA |
9.2508 |
9.2508 |
9.2508 |
9.2508 |