Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
9.7165 |
0.0000 VOYA |
9.7165 |
9.7165 |
9.7165 |
9.7165 |
| 2020-08-25 |
9.7165 |
0.0200 VOYA |
9.7165 |
9.7165 |
9.7165 |
9.7165 |
| 2020-08-24 |
17.8693 |
1.0472 VOYA |
17.8693 |
17.8693 |
17.8693 |
17.8693 |
| 2020-08-23 |
22.1915 |
1.0040 VOYA |
22.1915 |
22.0000 |
22.3829 |
22.3829 |
| 2020-08-22 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-21 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-20 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-19 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-18 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-17 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-16 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-15 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-14 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-13 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-12 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-11 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-10 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-09 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-08 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-07 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-06 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-05 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-04 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-03 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-02 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-08-01 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-07-31 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-07-30 |
14.7691 |
0.0000 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-07-29 |
14.7691 |
0.3767 VOYA |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
| 2020-07-28 |
11.0216 |
0.0000 VOYA |
11.0216 |
11.0216 |
11.0216 |
11.0216 |
| 2020-07-27 |
11.0216 |
0.0000 VOYA |
11.0216 |
11.0216 |
11.0216 |
11.0216 |
| 2020-07-26 |
11.0216 |
0.0000 VOYA |
11.0216 |
11.0216 |
11.0216 |
11.0216 |
| 2020-07-25 |
11.0216 |
0.0000 VOYA |
11.0216 |
11.0216 |
11.0216 |
11.0216 |
| 2020-07-24 |
11.0216 |
0.0000 VOYA |
11.0216 |
11.0216 |
11.0216 |
11.0216 |
| 2020-07-23 |
21.4213 |
270.5234 VOYA |
21.4213 |
8.1000 |
34.7426 |
11.0216 |
| 2020-07-22 |
20.5500 |
280.0117 VOYA |
20.5500 |
8.1000 |
33.0000 |
8.1000 |
| 2020-07-21 |
11.9763 |
0.0000 VOYA |
11.9763 |
11.9763 |
11.9763 |
11.9763 |
| 2020-07-20 |
11.9763 |
0.0000 VOYA |
11.9763 |
11.9763 |
11.9763 |
11.9763 |
| 2020-07-19 |
11.9763 |
0.0000 VOYA |
11.9763 |
11.9763 |
11.9763 |
11.9763 |
| 2020-07-18 |
11.9763 |
0.2868 VOYA |
11.9763 |
11.9763 |
11.9763 |
11.9763 |
| 2020-07-17 |
14.3305 |
0.0000 VOYA |
14.3305 |
14.3305 |
14.3305 |
14.3305 |
| 2020-07-16 |
14.3305 |
0.0000 VOYA |
14.3305 |
14.3305 |
14.3305 |
14.3305 |
| 2020-07-15 |
14.3305 |
0.0000 VOYA |
14.3305 |
14.3305 |
14.3305 |
14.3305 |
| 2020-07-14 |
14.3305 |
0.0000 VOYA |
14.3305 |
14.3305 |
14.3305 |
14.3305 |
| 2020-07-13 |
14.3305 |
0.0000 VOYA |
14.3305 |
14.3305 |
14.3305 |
14.3305 |
| 2020-07-12 |
14.3305 |
0.0000 VOYA |
14.3305 |
14.3305 |
14.3305 |
14.3305 |
| 2020-07-11 |
14.3305 |
0.0000 VOYA |
14.3305 |
14.3305 |
14.3305 |
14.3305 |
| 2020-07-10 |
14.3305 |
0.0000 VOYA |
14.3305 |
14.3305 |
14.3305 |
14.3305 |
| 2020-07-09 |
14.3305 |
0.0000 VOYA |
14.3305 |
14.3305 |
14.3305 |
14.3305 |
| 2020-07-08 |
14.3342 |
1.4194 VOYA |
14.3342 |
14.3305 |
14.3379 |
14.3305 |