Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-07-06 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-07-05 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-07-04 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-07-03 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-07-02 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-07-01 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-30 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-29 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-28 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-27 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-26 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-25 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-24 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-23 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-22 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-21 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-20 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-19 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-18 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-17 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-16 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-15 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-14 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-13 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-12 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-11 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-10 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-09 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-08 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-07 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-06 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-05 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-04 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-03 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-02 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-06-01 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-05-31 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-05-30 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-05-29 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-05-28 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-05-27 |
20.1680 |
0.0000 VOYA |
20.1680 |
20.1680 |
20.1680 |
20.1680 |
| 2020-05-26 |
23.1298 |
14.7150 VOYA |
23.1298 |
19.7449 |
26.5148 |
20.1680 |
| 2020-05-25 |
24.6478 |
85.8299 VOYA |
24.6478 |
17.7957 |
31.5000 |
26.4420 |
| 2020-05-24 |
13.6890 |
0.0000 VOYA |
13.6890 |
13.6890 |
13.6890 |
13.6890 |
| 2020-05-23 |
13.6890 |
0.0000 VOYA |
13.6890 |
13.6890 |
13.6890 |
13.6890 |
| 2020-05-22 |
13.6890 |
0.0000 VOYA |
13.6890 |
13.6890 |
13.6890 |
13.6890 |
| 2020-05-21 |
13.6890 |
0.0000 VOYA |
13.6890 |
13.6890 |
13.6890 |
13.6890 |
| 2020-05-20 |
13.6890 |
0.0000 VOYA |
13.6890 |
13.6890 |
13.6890 |
13.6890 |
| 2020-05-19 |
13.6890 |
0.0000 VOYA |
13.6890 |
13.6890 |
13.6890 |
13.6890 |