Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
13.6890 |
0.0000 VOYA |
13.6890 |
13.6890 |
13.6890 |
13.6890 |
| 2020-05-17 |
13.6890 |
0.0000 VOYA |
13.6890 |
13.6890 |
13.6890 |
13.6890 |
| 2020-05-16 |
13.6890 |
0.0000 VOYA |
13.6890 |
13.6890 |
13.6890 |
13.6890 |
| 2020-05-15 |
13.6890 |
0.0000 VOYA |
13.6890 |
13.6890 |
13.6890 |
13.6890 |
| 2020-05-14 |
13.6890 |
0.4079 VOYA |
13.6890 |
13.6890 |
13.6890 |
13.6890 |
| 2020-05-13 |
10.5300 |
0.0000 VOYA |
10.5300 |
10.5300 |
10.5300 |
10.5300 |
| 2020-05-12 |
10.5300 |
0.0000 VOYA |
10.5300 |
10.5300 |
10.5300 |
10.5300 |
| 2020-05-11 |
10.5300 |
0.0000 VOYA |
10.5300 |
10.5300 |
10.5300 |
10.5300 |
| 2020-05-10 |
10.5300 |
0.0000 VOYA |
10.5300 |
10.5300 |
10.5300 |
10.5300 |
| 2020-05-09 |
10.5300 |
0.0000 VOYA |
10.5300 |
10.5300 |
10.5300 |
10.5300 |
| 2020-05-08 |
10.5300 |
0.4079 VOYA |
10.5300 |
10.5300 |
10.5300 |
10.5300 |
| 2020-05-07 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-05-06 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-05-05 |
8.1000 |
1.2236 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-05-04 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-05-03 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-05-02 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-05-01 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-04-30 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-04-29 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-04-28 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-04-27 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-04-26 |
8.1000 |
2.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-04-25 |
9.0354 |
0.0000 VOYA |
9.0354 |
9.0354 |
9.0354 |
9.0354 |
| 2020-04-24 |
9.0354 |
0.0000 VOYA |
9.0354 |
9.0354 |
9.0354 |
9.0354 |
| 2020-04-23 |
9.0354 |
0.0000 VOYA |
9.0354 |
9.0354 |
9.0354 |
9.0354 |
| 2020-04-22 |
9.0354 |
0.0000 VOYA |
9.0354 |
9.0354 |
9.0354 |
9.0354 |
| 2020-04-21 |
9.0354 |
0.0000 VOYA |
9.0354 |
9.0354 |
9.0354 |
9.0354 |
| 2020-04-20 |
9.0354 |
0.2075 VOYA |
9.0354 |
9.0354 |
9.0354 |
9.0354 |
| 2020-04-19 |
9.7186 |
1.3376 VOYA |
9.7186 |
9.0354 |
10.4019 |
9.0354 |
| 2020-04-18 |
8.8501 |
0.0000 VOYA |
8.8501 |
8.8501 |
8.8501 |
8.8501 |
| 2020-04-17 |
8.8501 |
0.0000 VOYA |
8.8501 |
8.8501 |
8.8501 |
8.8501 |
| 2020-04-16 |
8.8501 |
0.3033 VOYA |
8.8501 |
8.8501 |
8.8501 |
8.8501 |
| 2020-04-15 |
8.7218 |
0.3926 VOYA |
8.7218 |
8.7218 |
8.7218 |
8.7218 |
| 2020-04-14 |
8.7771 |
0.0000 VOYA |
8.7771 |
8.7771 |
8.7771 |
8.7771 |
| 2020-04-13 |
8.7771 |
0.0000 VOYA |
8.7771 |
8.7771 |
8.7771 |
8.7771 |
| 2020-04-12 |
8.7771 |
0.7494 VOYA |
8.7771 |
8.7771 |
8.7771 |
8.7771 |
| 2020-04-11 |
9.9416 |
1.0059 VOYA |
9.9416 |
9.9416 |
9.9416 |
9.9416 |
| 2020-04-10 |
13.1435 |
0.0000 VOYA |
13.1435 |
13.1435 |
13.1435 |
13.1435 |
| 2020-04-09 |
13.1435 |
0.0000 VOYA |
13.1435 |
13.1435 |
13.1435 |
13.1435 |
| 2020-04-08 |
13.1435 |
0.3532 VOYA |
13.1435 |
13.1435 |
13.1435 |
13.1435 |
| 2020-04-07 |
10.2312 |
1.4999 VOYA |
10.2312 |
8.1000 |
12.3625 |
12.3625 |
| 2020-04-06 |
9.9894 |
1.5362 VOYA |
9.9894 |
8.1000 |
11.8789 |
8.1000 |
| 2020-04-05 |
11.6169 |
0.0000 VOYA |
11.6169 |
11.6169 |
11.6169 |
11.6169 |
| 2020-04-04 |
11.6169 |
0.0000 VOYA |
11.6169 |
11.6169 |
11.6169 |
11.6169 |
| 2020-04-03 |
11.6169 |
0.0000 VOYA |
11.6169 |
11.6169 |
11.6169 |
11.6169 |
| 2020-04-02 |
11.6169 |
0.0000 VOYA |
11.6169 |
11.6169 |
11.6169 |
11.6169 |
| 2020-04-01 |
11.6169 |
0.0000 VOYA |
11.6169 |
11.6169 |
11.6169 |
11.6169 |
| 2020-03-31 |
11.6169 |
0.0000 VOYA |
11.6169 |
11.6169 |
11.6169 |
11.6169 |
| 2020-03-30 |
11.6169 |
0.0000 VOYA |
11.6169 |
11.6169 |
11.6169 |
11.6169 |