Crypto exchange Yobit

Market Voyacoin (VOYA) / [unlinked]

Identifier on Yobit: voya_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-29 11.6169 0.8608 VOYA 11.6169 11.6169 11.6169 11.6169
2020-03-28 12.1435 0.4491 VOYA 12.1435 11.1435 13.1435 11.1435
2020-03-27 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-26 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-24 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-23 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-22 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-21 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-20 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-19 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-18 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-17 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-16 13.1435 0.0812 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-15 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-14 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-13 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-12 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-11 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-10 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-09 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-08 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-06 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-05 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-04 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-03 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-02 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-03-01 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-29 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-28 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-27 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-26 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-25 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-24 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-23 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-22 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-21 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-20 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-19 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-18 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-17 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-16 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-15 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-14 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-13 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-12 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-11 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-10 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-09 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-08 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
2020-02-07 13.1435 0.0000 VOYA 13.1435 13.1435 13.1435 13.1435
12...3334353637...4243