Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
14.1433 |
0.0088 VOYA |
14.1433 |
13.1435 |
15.1432 |
13.1435 |
| 2020-02-05 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-02-04 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-02-03 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-02-02 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-02-01 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-31 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-30 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-29 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-28 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-27 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-26 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-25 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-24 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-23 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-22 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-21 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-20 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-19 |
8.1000 |
0.0000 VOYA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2020-01-18 |
8.1500 |
0.3181 VOYA |
8.1500 |
8.1000 |
8.2000 |
8.1000 |
| 2020-01-17 |
12.1567 |
1.7374 VOYA |
12.1567 |
12.1567 |
12.1567 |
12.1567 |
| 2020-01-15 |
12.1567 |
0.0000 VOYA |
12.1567 |
12.1567 |
12.1567 |
12.1567 |
| 2020-01-14 |
12.1401 |
0.0356 VOYA |
12.1401 |
12.1234 |
12.1567 |
12.1567 |
| 2020-01-13 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-12 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-11 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-10 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-09 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-08 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-07 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-06 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-05 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-04 |
8.2000 |
0.1128 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-03 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-02 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-01 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-12-31 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-12-30 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-12-29 |
8.2000 |
0.0000 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-12-28 |
8.2000 |
0.8256 VOYA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2019-12-27 |
10.9025 |
0.0000 VOYA |
10.9025 |
10.9025 |
10.9025 |
10.9025 |
| 2019-12-26 |
10.9025 |
0.0000 VOYA |
10.9025 |
10.9025 |
10.9025 |
10.9025 |
| 2019-12-25 |
10.9025 |
0.0000 VOYA |
10.9025 |
10.9025 |
10.9025 |
10.9025 |
| 2019-12-24 |
10.9025 |
0.0000 VOYA |
10.9025 |
10.9025 |
10.9025 |
10.9025 |
| 2019-12-23 |
10.9025 |
0.0000 VOYA |
10.9025 |
10.9025 |
10.9025 |
10.9025 |
| 2019-12-22 |
10.9025 |
0.0000 VOYA |
10.9025 |
10.9025 |
10.9025 |
10.9025 |
| 2019-12-21 |
10.9025 |
0.0000 VOYA |
10.9025 |
10.9025 |
10.9025 |
10.9025 |
| 2019-12-20 |
10.9025 |
0.0000 VOYA |
10.9025 |
10.9025 |
10.9025 |
10.9025 |
| 2019-12-19 |
32.3105 |
0.0255 VOYA |
32.3105 |
10.7448 |
53.8761 |
10.9025 |
| 2019-12-18 |
30.9881 |
3.0501 VOYA |
30.9881 |
8.1000 |
53.8761 |
10.3116 |