Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
10.5614 |
0.6000 VOYA |
10.5614 |
10.5614 |
10.5614 |
10.5614 |
| 2019-12-16 |
10.0000 |
0.0000 VOYA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-15 |
10.0000 |
1.1385 VOYA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-14 |
10.0000 |
0.0000 VOYA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-13 |
10.0000 |
0.0000 VOYA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-12 |
10.0000 |
1.5741 VOYA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-11 |
10.1717 |
0.2123 VOYA |
10.1717 |
10.1221 |
10.2212 |
10.1221 |
| 2019-12-10 |
10.4122 |
0.0988 VOYA |
10.4122 |
10.4122 |
10.4122 |
10.4122 |
| 2019-12-09 |
10.5122 |
0.0000 VOYA |
10.5122 |
10.5122 |
10.5122 |
10.5122 |
| 2019-12-08 |
10.5122 |
0.0000 VOYA |
10.5122 |
10.5122 |
10.5122 |
10.5122 |
| 2019-12-07 |
10.5122 |
0.0000 VOYA |
10.5122 |
10.5122 |
10.5122 |
10.5122 |
| 2019-12-06 |
10.5122 |
0.0000 VOYA |
10.5122 |
10.5122 |
10.5122 |
10.5122 |
| 2019-12-05 |
10.5122 |
0.0000 VOYA |
10.5122 |
10.5122 |
10.5122 |
10.5122 |
| 2019-12-04 |
10.5122 |
0.1197 VOYA |
10.5122 |
10.5122 |
10.5122 |
10.5122 |
| 2019-12-03 |
10.5122 |
0.6000 VOYA |
10.5122 |
10.5122 |
10.5122 |
10.5122 |
| 2019-12-02 |
11.3383 |
0.0000 VOYA |
11.3383 |
11.3383 |
11.3383 |
11.3383 |
| 2019-12-01 |
11.3383 |
0.0000 VOYA |
11.3383 |
11.3383 |
11.3383 |
11.3383 |
| 2019-11-30 |
11.3383 |
0.0000 VOYA |
11.3383 |
11.3383 |
11.3383 |
11.3383 |
| 2019-11-29 |
11.3383 |
0.0000 VOYA |
11.3383 |
11.3383 |
11.3383 |
11.3383 |
| 2019-11-28 |
11.3383 |
0.0000 VOYA |
11.3383 |
11.3383 |
11.3383 |
11.3383 |
| 2019-11-27 |
11.3383 |
0.0000 VOYA |
11.3383 |
11.3383 |
11.3383 |
11.3383 |
| 2019-11-26 |
11.3383 |
0.0000 VOYA |
11.3383 |
11.3383 |
11.3383 |
11.3383 |
| 2019-11-25 |
40.4515 |
0.4400 VOYA |
40.4515 |
10.9029 |
70.0000 |
10.9029 |
| 2019-11-24 |
40.0000 |
1.2453 VOYA |
40.0000 |
10.0000 |
70.0000 |
11.1606 |
| 2019-11-23 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-22 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-21 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-20 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-19 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-18 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-17 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-16 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-15 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-14 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-13 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-12 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-11 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-10 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-09 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-08 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-07 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-06 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-05 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-04 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-03 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-02 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-11-01 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-10-31 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-10-30 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-10-29 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |