Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
16.1842 |
0.0000 VOYA |
16.1842 |
16.1842 |
16.1842 |
16.1842 |
| 2019-10-26 |
14.6056 |
0.0451 VOYA |
14.6056 |
12.6352 |
16.5760 |
16.1842 |
| 2019-10-25 |
12.6352 |
0.0000 VOYA |
12.6352 |
12.6352 |
12.6352 |
12.6352 |
| 2019-10-24 |
12.6352 |
0.0000 VOYA |
12.6352 |
12.6352 |
12.6352 |
12.6352 |
| 2019-10-23 |
12.6352 |
0.0000 VOYA |
12.6352 |
12.6352 |
12.6352 |
12.6352 |
| 2019-10-22 |
12.6352 |
0.0000 VOYA |
12.6352 |
12.6352 |
12.6352 |
12.6352 |
| 2019-10-21 |
12.6352 |
0.0000 VOYA |
12.6352 |
12.6352 |
12.6352 |
12.6352 |
| 2019-10-20 |
12.6352 |
0.0000 VOYA |
12.6352 |
12.6352 |
12.6352 |
12.6352 |
| 2019-10-19 |
18.9601 |
57.5077 VOYA |
18.9601 |
10.5201 |
27.4000 |
23.8540 |
| 2019-10-18 |
20.0544 |
53.4081 VOYA |
20.0544 |
12.7088 |
27.4000 |
25.4000 |
| 2019-10-17 |
10.5201 |
0.0000 VOYA |
10.5201 |
10.5201 |
10.5201 |
10.5201 |
| 2019-10-16 |
10.5201 |
0.0000 VOYA |
10.5201 |
10.5201 |
10.5201 |
10.5201 |
| 2019-10-15 |
10.5201 |
0.0000 VOYA |
10.5201 |
10.5201 |
10.5201 |
10.5201 |
| 2019-10-14 |
10.5201 |
0.0000 VOYA |
10.5201 |
10.5201 |
10.5201 |
10.5201 |
| 2019-10-13 |
10.5201 |
1.0000 VOYA |
10.5201 |
10.5201 |
10.5201 |
10.5201 |
| 2019-10-12 |
10.5201 |
0.0000 VOYA |
10.5201 |
10.5201 |
10.5201 |
10.5201 |
| 2019-10-11 |
10.5201 |
0.0419 VOYA |
10.5201 |
10.5201 |
10.5201 |
10.5201 |
| 2019-10-10 |
13.2427 |
1.7448 VOYA |
13.2427 |
13.2427 |
13.2427 |
13.2427 |
| 2019-10-09 |
13.2427 |
1.7448 VOYA |
13.2427 |
13.2427 |
13.2427 |
13.2427 |
| 2019-10-08 |
13.0996 |
1.0726 VOYA |
13.0996 |
13.0996 |
13.0996 |
13.0996 |
| 2019-10-07 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-06 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-05 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-04 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-03 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-02 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-10-01 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-09-30 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-09-29 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-09-28 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-09-27 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-09-26 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-09-25 |
15.2548 |
0.1721 VOYA |
15.2548 |
15.0000 |
15.5096 |
15.0000 |
| 2019-09-24 |
15.2548 |
0.1721 VOYA |
15.2548 |
15.0000 |
15.5096 |
15.0000 |
| 2019-09-23 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-22 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-21 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-20 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-19 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-18 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-17 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-16 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-15 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-14 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-13 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-12 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-11 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-10 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-09 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
| 2019-09-08 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |