Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-24 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-23 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-22 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-21 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-20 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-19 |
42.2410 |
0.3764 VOYA |
42.2410 |
40.3462 |
44.1358 |
40.3462 |
| 2024-06-18 |
45.2644 |
0.0232 VOYA |
45.2644 |
44.1358 |
46.3929 |
44.1358 |
| 2024-06-17 |
46.8604 |
0.0113 VOYA |
46.8604 |
46.3929 |
47.3278 |
46.3929 |
| 2024-06-16 |
47.8046 |
0.0065 VOYA |
47.8046 |
47.3278 |
48.2815 |
47.3278 |
| 2024-06-15 |
49.0148 |
0.0128 VOYA |
49.0148 |
48.2815 |
49.7481 |
48.2815 |
| 2024-06-14 |
50.7531 |
0.0082 VOYA |
50.7531 |
50.2468 |
51.2593 |
50.2468 |
| 2024-06-13 |
51.2593 |
0.0000 VOYA |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-06-12 |
51.5163 |
0.0041 VOYA |
51.5163 |
51.2593 |
51.7732 |
51.2593 |
| 2024-06-11 |
51.5163 |
0.0041 VOYA |
51.5163 |
51.2593 |
51.7732 |
51.2593 |
| 2024-06-10 |
51.7732 |
0.0000 VOYA |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-06-09 |
51.7732 |
0.0000 VOYA |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-06-08 |
51.7732 |
0.0000 VOYA |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-06-07 |
51.7732 |
0.0000 VOYA |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-06-06 |
51.7732 |
0.0000 VOYA |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-06-05 |
51.7732 |
0.0000 VOYA |
51.7732 |
51.7732 |
51.7732 |
51.7732 |
| 2024-06-04 |
54.2047 |
0.0371 VOYA |
54.2047 |
51.7732 |
56.6362 |
51.7732 |
| 2024-06-03 |
54.7264 |
0.0292 VOYA |
54.7264 |
52.8165 |
56.6362 |
52.8165 |
| 2024-06-02 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-06-01 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-31 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-30 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-29 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-28 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-27 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-26 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-25 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-24 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-23 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-22 |
56.6362 |
0.0000 VOYA |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-05-21 |
67.2002 |
0.4315 VOYA |
67.2002 |
41.1531 |
93.2473 |
56.6362 |
| 2024-05-20 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-19 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-18 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-17 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-16 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-15 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-14 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-13 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-12 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-11 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-10 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-09 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-08 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-05-07 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |