Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-29 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-28 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-27 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-26 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-25 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-24 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-23 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-22 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-21 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-20 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-19 |
53.8808 |
0.0000 VOYA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2024-07-18 |
57.1047 |
0.1524 VOYA |
57.1047 |
49.7408 |
64.4685 |
54.4209 |
| 2024-07-17 |
45.2001 |
0.1831 VOYA |
45.2001 |
41.1531 |
49.2471 |
49.2471 |
| 2024-07-16 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-15 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-14 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-13 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-12 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-11 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-10 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-09 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-08 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-07 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-06 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-05 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-04 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-03 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-02 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-07-01 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-30 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-29 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-28 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-27 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-26 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-25 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-24 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-23 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-22 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-21 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-20 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-06-19 |
42.2410 |
0.3764 VOYA |
42.2410 |
40.3462 |
44.1358 |
40.3462 |
| 2024-06-18 |
45.2644 |
0.0232 VOYA |
45.2644 |
44.1358 |
46.3929 |
44.1358 |
| 2024-06-17 |
46.8604 |
0.0113 VOYA |
46.8604 |
46.3929 |
47.3278 |
46.3929 |
| 2024-06-16 |
47.8046 |
0.0065 VOYA |
47.8046 |
47.3278 |
48.2815 |
47.3278 |
| 2024-06-15 |
49.0148 |
0.0128 VOYA |
49.0148 |
48.2815 |
49.7481 |
48.2815 |
| 2024-06-14 |
50.7531 |
0.0082 VOYA |
50.7531 |
50.2468 |
51.2593 |
50.2468 |
| 2024-06-13 |
51.2593 |
0.0000 VOYA |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2024-06-12 |
51.5163 |
0.0041 VOYA |
51.5163 |
51.2593 |
51.7732 |
51.2593 |
| 2024-06-11 |
51.5163 |
0.0041 VOYA |
51.5163 |
51.2593 |
51.7732 |
51.2593 |