Identifier on Yobit: voya_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-24 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-23 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-22 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-21 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-20 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-19 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-18 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-17 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-16 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-15 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-14 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-13 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-12 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-11 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-10 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-09 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-08 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-07 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-06 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-05 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-04 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-03 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-02 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-08-01 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-31 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-30 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-29 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-28 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-27 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-26 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-25 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-24 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-23 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-22 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-21 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-20 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-19 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-18 |
15.0938 |
0.0000 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-17 |
15.0938 |
0.0726 VOYA |
15.0938 |
15.0938 |
15.0938 |
15.0938 |
2019-07-16 |
25.6688 |
0.0000 VOYA |
25.6688 |
25.6688 |
25.6688 |
25.6688 |
2019-07-15 |
25.6688 |
0.0000 VOYA |
25.6688 |
25.6688 |
25.6688 |
25.6688 |
2019-07-14 |
25.6688 |
0.0000 VOYA |
25.6688 |
25.6688 |
25.6688 |
25.6688 |
2019-07-13 |
25.6688 |
0.0779 VOYA |
25.6688 |
25.6688 |
25.6688 |
25.6688 |
2019-07-12 |
177.5000 |
33.5721 VOYA |
177.5000 |
24.0000 |
331.0000 |
25.6688 |
2019-07-11 |
25.9332 |
0.0000 VOYA |
25.9332 |
25.9332 |
25.9332 |
25.9332 |
2019-07-10 |
25.9332 |
0.0000 VOYA |
25.9332 |
25.9332 |
25.9332 |
25.9332 |
2019-07-09 |
25.9332 |
0.0000 VOYA |
25.9332 |
25.9332 |
25.9332 |
25.9332 |
2019-07-08 |
25.9332 |
0.0000 VOYA |
25.9332 |
25.9332 |
25.9332 |
25.9332 |
2019-07-07 |
25.9332 |
0.0000 VOYA |
25.9332 |
25.9332 |
25.9332 |
25.9332 |
2019-07-06 |
25.9332 |
0.0000 VOYA |
25.9332 |
25.9332 |
25.9332 |
25.9332 |