Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
24.0759 |
5.2175 VOYA |
24.0759 |
21.9013 |
26.2504 |
25.9332 |
| 2019-07-03 |
24.1942 |
0.0000 VOYA |
24.1942 |
24.1942 |
24.1942 |
24.1942 |
| 2019-07-02 |
24.1942 |
0.0000 VOYA |
24.1942 |
24.1942 |
24.1942 |
24.1942 |
| 2019-07-01 |
24.1942 |
0.0000 VOYA |
24.1942 |
24.1942 |
24.1942 |
24.1942 |
| 2019-06-30 |
24.1942 |
0.6868 VOYA |
24.1942 |
24.1942 |
24.1942 |
24.1942 |
| 2019-06-29 |
20.5008 |
7.0686 VOYA |
20.5008 |
16.6842 |
24.3174 |
24.3174 |
| 2019-06-28 |
30.2822 |
0.0000 VOYA |
30.2822 |
30.2822 |
30.2822 |
30.2822 |
| 2019-06-27 |
30.2822 |
0.0000 VOYA |
30.2822 |
30.2822 |
30.2822 |
30.2822 |
| 2019-06-26 |
29.7355 |
2.3058 VOYA |
29.7355 |
29.1888 |
30.2822 |
30.2822 |
| 2019-06-25 |
19.7622 |
0.0000 VOYA |
19.7622 |
19.7622 |
19.7622 |
19.7622 |
| 2019-06-24 |
19.7622 |
0.0000 VOYA |
19.7622 |
19.7622 |
19.7622 |
19.7622 |
| 2019-06-23 |
19.7622 |
0.0000 VOYA |
19.7622 |
19.7622 |
19.7622 |
19.7622 |
| 2019-06-22 |
19.7622 |
0.0100 VOYA |
19.7622 |
19.7622 |
19.7622 |
19.7622 |
| 2019-06-21 |
19.6345 |
0.0000 VOYA |
19.6345 |
19.6345 |
19.6345 |
19.6345 |
| 2019-06-20 |
19.6345 |
0.0000 VOYA |
19.6345 |
19.6345 |
19.6345 |
19.6345 |
| 2019-06-19 |
19.6345 |
0.0000 VOYA |
19.6345 |
19.6345 |
19.6345 |
19.6345 |
| 2019-06-18 |
19.6345 |
0.0000 VOYA |
19.6345 |
19.6345 |
19.6345 |
19.6345 |
| 2019-06-17 |
19.6345 |
0.0000 VOYA |
19.6345 |
19.6345 |
19.6345 |
19.6345 |
| 2019-06-16 |
19.6345 |
0.0000 VOYA |
19.6345 |
19.6345 |
19.6345 |
19.6345 |
| 2019-06-15 |
19.6345 |
0.0000 VOYA |
19.6345 |
19.6345 |
19.6345 |
19.6345 |
| 2019-06-14 |
19.6345 |
1.6495 VOYA |
19.6345 |
19.6345 |
19.6345 |
19.6345 |
| 2019-06-13 |
19.6345 |
0.0000 VOYA |
19.6345 |
19.6345 |
19.6345 |
19.6345 |
| 2019-06-12 |
24.8173 |
10.5839 VOYA |
24.8173 |
19.6345 |
30.0000 |
19.6345 |
| 2019-06-11 |
35.8826 |
0.0000 VOYA |
35.8826 |
35.8826 |
35.8826 |
35.8826 |
| 2019-06-10 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-09 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-08 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-07 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-06 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-05 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-04 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-03 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-02 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-06-01 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-31 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-30 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-29 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-28 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-27 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-26 |
19.7919 |
0.0000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-25 |
19.7919 |
0.4000 VOYA |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
| 2019-05-24 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-23 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-22 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-21 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-20 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-19 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-18 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-17 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-16 |
22.0000 |
0.0000 VOYA |
22.0000 |
22.0000 |
22.0000 |
22.0000 |