Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
13.0000 |
0.0000 VOYA |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-09 |
13.0000 |
0.0000 VOYA |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-08 |
15.0000 |
0.0410 VOYA |
15.0000 |
13.0000 |
17.0000 |
13.0000 |
| 2019-04-07 |
13.0310 |
0.0000 VOYA |
13.0310 |
13.0310 |
13.0310 |
13.0310 |
| 2019-04-06 |
13.0310 |
0.0000 VOYA |
13.0310 |
13.0310 |
13.0310 |
13.0310 |
| 2019-04-05 |
14.5155 |
0.0200 VOYA |
14.5155 |
13.0310 |
16.0000 |
13.0310 |
| 2019-04-04 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-03 |
15.0000 |
0.0000 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-02 |
15.0000 |
5.2342 VOYA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-01 |
14.0000 |
0.0000 VOYA |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-31 |
14.0000 |
0.0000 VOYA |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-30 |
14.0000 |
0.0000 VOYA |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-29 |
14.0000 |
0.0000 VOYA |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-28 |
14.0000 |
0.0000 VOYA |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-27 |
14.0000 |
0.0000 VOYA |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-26 |
14.0000 |
0.0000 VOYA |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-25 |
14.0000 |
0.0000 VOYA |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-03-24 |
15.2416 |
1.3019 VOYA |
15.2416 |
14.0000 |
16.4831 |
14.0000 |
| 2019-03-23 |
11.0464 |
0.0000 VOYA |
11.0464 |
11.0464 |
11.0464 |
11.0464 |
| 2019-03-22 |
11.0464 |
0.0000 VOYA |
11.0464 |
11.0464 |
11.0464 |
11.0464 |
| 2019-03-21 |
11.0464 |
0.0000 VOYA |
11.0464 |
11.0464 |
11.0464 |
11.0464 |
| 2019-03-20 |
11.0464 |
0.4449 VOYA |
11.0464 |
11.0464 |
11.0464 |
11.0464 |
| 2019-03-19 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-03-18 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-03-17 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-03-16 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-03-15 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-03-14 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-03-13 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-03-12 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-03-11 |
13.7289 |
6.1912 VOYA |
13.7289 |
13.3187 |
14.1391 |
14.1391 |
| 2019-03-10 |
13.3187 |
0.0000 VOYA |
13.3187 |
13.3187 |
13.3187 |
13.3187 |
| 2019-03-09 |
13.3187 |
0.0000 VOYA |
13.3187 |
13.3187 |
13.3187 |
13.3187 |
| 2019-03-08 |
13.3187 |
0.0000 VOYA |
13.3187 |
13.3187 |
13.3187 |
13.3187 |
| 2019-03-07 |
13.3187 |
0.0000 VOYA |
13.3187 |
13.3187 |
13.3187 |
13.3187 |
| 2019-03-06 |
13.3187 |
0.0000 VOYA |
13.3187 |
13.3187 |
13.3187 |
13.3187 |
| 2019-03-05 |
13.3187 |
0.0000 VOYA |
13.3187 |
13.3187 |
13.3187 |
13.3187 |
| 2019-03-04 |
13.3187 |
0.0000 VOYA |
13.3187 |
13.3187 |
13.3187 |
13.3187 |
| 2019-03-03 |
13.3187 |
0.0000 VOYA |
13.3187 |
13.3187 |
13.3187 |
13.3187 |
| 2019-03-02 |
13.3187 |
0.0000 VOYA |
13.3187 |
13.3187 |
13.3187 |
13.3187 |
| 2019-03-01 |
13.3187 |
0.0000 VOYA |
13.3187 |
13.3187 |
13.3187 |
13.3187 |
| 2019-02-28 |
13.2606 |
1.1820 VOYA |
13.2606 |
13.2025 |
13.3187 |
13.3187 |
| 2019-02-27 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-02-26 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-02-25 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-02-24 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-02-23 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-02-22 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-02-21 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |
| 2019-02-20 |
14.1391 |
0.0000 VOYA |
14.1391 |
14.1391 |
14.1391 |
14.1391 |