Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
42.2891 |
0.0975 VOYA |
42.2891 |
40.0000 |
44.5783 |
40.0000 |
| 2024-05-05 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-05-04 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-05-03 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-05-02 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-05-01 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-04-30 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-04-29 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-04-28 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-04-27 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-04-26 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-04-25 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-04-24 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-04-23 |
44.5783 |
0.0000 VOYA |
44.5783 |
44.5783 |
44.5783 |
44.5783 |
| 2024-04-22 |
46.9809 |
0.1845 VOYA |
46.9809 |
41.1531 |
52.8087 |
44.5783 |
| 2024-04-21 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-20 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-19 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-18 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-17 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-16 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-15 |
40.1731 |
0.1317 VOYA |
40.1731 |
40.0000 |
40.3462 |
40.0000 |
| 2024-04-14 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-13 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-12 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-11 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-10 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-09 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-08 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-07 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-06 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-05 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-04 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-03 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-02 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-01 |
43.1136 |
0.0577 VOYA |
43.1136 |
40.7506 |
45.4766 |
40.7506 |
| 2024-03-31 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-30 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-29 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-28 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-27 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-26 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-25 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-24 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-23 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-22 |
45.9325 |
0.0045 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-21 |
90.5116 |
0.0000 VOYA |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-03-20 |
91.8863 |
0.0088 VOYA |
91.8863 |
90.5116 |
93.2611 |
90.5116 |
| 2024-03-19 |
91.8863 |
0.0088 VOYA |
91.8863 |
90.5116 |
93.2611 |
90.5116 |
| 2024-03-18 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |