Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
46.9809 |
0.1845 VOYA |
46.9809 |
41.1531 |
52.8087 |
44.5783 |
| 2024-04-21 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-20 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-19 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-18 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-17 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-16 |
40.0000 |
0.0000 VOYA |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-04-15 |
40.1731 |
0.1317 VOYA |
40.1731 |
40.0000 |
40.3462 |
40.0000 |
| 2024-04-14 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-13 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-12 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-11 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-10 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-09 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-08 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-07 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-06 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-05 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-04 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-03 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-02 |
40.7506 |
0.0000 VOYA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-04-01 |
43.1136 |
0.0577 VOYA |
43.1136 |
40.7506 |
45.4766 |
40.7506 |
| 2024-03-31 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-30 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-29 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-28 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-27 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-26 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-25 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-24 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-23 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-22 |
45.9325 |
0.0045 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-21 |
90.5116 |
0.0000 VOYA |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2024-03-20 |
91.8863 |
0.0088 VOYA |
91.8863 |
90.5116 |
93.2611 |
90.5116 |
| 2024-03-19 |
91.8863 |
0.0088 VOYA |
91.8863 |
90.5116 |
93.2611 |
90.5116 |
| 2024-03-18 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-17 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-16 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-15 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-14 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-13 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-12 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-11 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-10 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-09 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-08 |
45.9325 |
0.0000 VOYA |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-07 |
52.1446 |
0.0978 VOYA |
52.1446 |
45.9325 |
58.3567 |
45.9325 |
| 2024-03-06 |
57.8782 |
0.3806 VOYA |
57.8782 |
45.9325 |
69.8240 |
45.9325 |
| 2024-03-05 |
62.8087 |
102.9194 VOYA |
62.8087 |
27.6173 |
98.0000 |
63.8287 |
| 2024-03-04 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |