Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-03-03 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-03-02 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-03-01 |
40.3462 |
0.0000 VOYA |
40.3462 |
40.3462 |
40.3462 |
40.3462 |
| 2024-02-29 |
41.5904 |
0.0272 VOYA |
41.5904 |
40.3462 |
42.8346 |
40.3462 |
| 2024-02-28 |
41.8217 |
0.4572 VOYA |
41.8217 |
32.3915 |
51.2518 |
41.5718 |
| 2024-02-27 |
32.0700 |
0.0000 VOYA |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-02-26 |
32.0700 |
0.0000 VOYA |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-02-25 |
32.0700 |
0.0000 VOYA |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-02-24 |
32.0700 |
0.0000 VOYA |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-02-23 |
32.0700 |
0.0000 VOYA |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-02-22 |
32.0700 |
0.0000 VOYA |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-02-21 |
30.2610 |
0.2138 VOYA |
30.2610 |
28.4521 |
32.0700 |
32.0700 |
| 2024-02-20 |
28.1697 |
0.0000 VOYA |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-19 |
28.1697 |
0.0000 VOYA |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-18 |
28.1697 |
0.0000 VOYA |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-17 |
28.1697 |
0.0000 VOYA |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-16 |
28.1697 |
0.0000 VOYA |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-15 |
28.1697 |
0.0000 VOYA |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2024-02-14 |
23.7260 |
0.3558 VOYA |
23.7260 |
19.2824 |
28.1697 |
28.1697 |
| 2024-02-13 |
30.5279 |
0.0449 VOYA |
30.5279 |
29.6146 |
31.4412 |
29.6146 |
| 2024-02-12 |
31.2945 |
0.0296 VOYA |
31.2945 |
30.5142 |
32.0747 |
30.5142 |
| 2024-02-11 |
29.9115 |
0.0000 VOYA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-02-10 |
29.9115 |
0.0000 VOYA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-02-09 |
29.9115 |
0.0000 VOYA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-02-08 |
29.9115 |
0.0000 VOYA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-02-07 |
29.9115 |
0.0000 VOYA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2024-02-06 |
30.0614 |
0.0097 VOYA |
30.0614 |
29.9115 |
30.2114 |
29.9115 |
| 2024-02-05 |
30.3628 |
0.0103 VOYA |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-02-04 |
30.9746 |
0.0065 VOYA |
30.9746 |
30.8202 |
31.1291 |
30.8202 |
| 2024-02-03 |
31.2852 |
0.0064 VOYA |
31.2852 |
31.1291 |
31.4412 |
31.1291 |
| 2024-02-02 |
31.4412 |
0.0000 VOYA |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2024-02-01 |
31.5988 |
0.0064 VOYA |
31.5988 |
31.4412 |
31.7564 |
31.4412 |
| 2024-01-31 |
31.7564 |
0.0000 VOYA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-30 |
31.7564 |
0.0000 VOYA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-29 |
31.7564 |
0.0000 VOYA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-28 |
31.7564 |
0.0000 VOYA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-27 |
31.7564 |
0.0000 VOYA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-26 |
31.7564 |
0.0000 VOYA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-25 |
31.7564 |
0.0000 VOYA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-24 |
31.7564 |
0.0000 VOYA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-01-23 |
32.5684 |
0.0371 VOYA |
32.5684 |
31.7564 |
33.3804 |
31.7564 |
| 2024-01-22 |
33.7151 |
0.0000 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-21 |
33.7151 |
0.0000 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-20 |
33.7151 |
0.0000 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-19 |
33.7151 |
0.0000 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-18 |
33.7151 |
0.0030 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-17 |
33.7151 |
0.0030 VOYA |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-01-16 |
34.0522 |
0.0150 VOYA |
34.0522 |
33.7151 |
34.3894 |
33.7151 |
| 2024-01-15 |
33.3804 |
0.0000 VOYA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |