Crypto exchange Yobit

Market Voyacoin (VOYA) / [unlinked]

Identifier on Yobit: voya_rur
12...678910...4344
Date Price Volume Open Low High Close
2024-01-14 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-13 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-12 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-11 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-10 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-09 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-08 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-07 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-06 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-05 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-04 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-03 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-02 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2024-01-01 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-31 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-30 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-29 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-28 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-27 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-26 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-25 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-24 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-23 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-22 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-21 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-20 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-19 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-18 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-17 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-16 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-15 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-14 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-13 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-12 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-11 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-10 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-09 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-08 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-07 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-06 33.3804 0.0000 VOYA 33.3804 33.3804 33.3804 33.3804
2023-12-05 35.3847 0.5771 VOYA 35.3847 25.7509 45.0185 33.3804
2023-12-04 25.7509 0.0000 VOYA 25.7509 25.7509 25.7509 25.7509
2023-12-03 25.7509 0.0000 VOYA 25.7509 25.7509 25.7509 25.7509
2023-12-02 25.7509 0.0039 VOYA 25.7509 25.7509 25.7509 25.7509
2023-12-01 24.9954 0.0000 VOYA 24.9954 24.9954 24.9954 24.9954
2023-11-30 24.9954 0.0000 VOYA 24.9954 24.9954 24.9954 24.9954
2023-11-29 24.9954 0.0000 VOYA 24.9954 24.9954 24.9954 24.9954
2023-11-28 24.9954 0.0000 VOYA 24.9954 24.9954 24.9954 24.9954
2023-11-27 24.9954 0.0000 VOYA 24.9954 24.9954 24.9954 24.9954
2023-11-26 24.9954 0.0000 VOYA 24.9954 24.9954 24.9954 24.9954
12...678910...4344