Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-27 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-26 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-25 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-24 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-23 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-22 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-21 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-20 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-19 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-18 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-17 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-16 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-15 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-14 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-13 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-12 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-11 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-10 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-09 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-08 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-07 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-06 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-05 |
24.9954 |
0.0000 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-04 |
24.9954 |
0.1218 VOYA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-11-03 |
25.4953 |
0.0000 VOYA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-02 |
25.4953 |
0.0000 VOYA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-11-01 |
25.4953 |
0.0000 VOYA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-10-31 |
25.4953 |
0.0000 VOYA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-10-30 |
25.4953 |
0.0000 VOYA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-10-29 |
25.4953 |
0.0000 VOYA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-10-28 |
25.4953 |
0.0000 VOYA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-10-27 |
25.4953 |
0.0000 VOYA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-10-26 |
25.4953 |
0.0000 VOYA |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-10-25 |
23.0861 |
0.4496 VOYA |
23.0861 |
20.6769 |
25.4953 |
25.4953 |
| 2023-10-24 |
23.0861 |
0.4496 VOYA |
23.0861 |
20.6769 |
25.4953 |
25.4953 |
| 2023-10-23 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-22 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-21 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-20 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-19 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-18 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-17 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-16 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-15 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-14 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-13 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-12 |
20.9039 |
0.1255 VOYA |
20.9039 |
20.0703 |
21.7375 |
20.0703 |
| 2023-10-11 |
21.7375 |
0.0000 VOYA |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-10 |
21.7375 |
0.0000 VOYA |
21.7375 |
21.7375 |
21.7375 |
21.7375 |