Identifier on Yobit: voya_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-19 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-18 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-17 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-16 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-15 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-14 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-13 |
20.0703 |
0.0000 VOYA |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-12 |
20.9039 |
0.1255 VOYA |
20.9039 |
20.0703 |
21.7375 |
20.0703 |
| 2023-10-11 |
21.7375 |
0.0000 VOYA |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-10 |
21.7375 |
0.0000 VOYA |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-09 |
21.7375 |
0.2022 VOYA |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-10-08 |
22.1723 |
0.0000 VOYA |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2023-10-07 |
18.9848 |
0.7438 VOYA |
18.9848 |
15.7973 |
22.1723 |
22.1723 |
| 2023-10-06 |
15.8753 |
0.3777 VOYA |
15.8753 |
15.7973 |
15.9533 |
15.9533 |
| 2023-10-05 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-04 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-03 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-02 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-10-01 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-30 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-29 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-28 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-27 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-26 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-25 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-24 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-23 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-22 |
15.6405 |
0.0000 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-21 |
15.6405 |
0.0130 VOYA |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2023-09-20 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-19 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-18 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-17 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-16 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-15 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-14 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-13 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-12 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-11 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-10 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-09 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-08 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-07 |
15.7973 |
0.2891 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-06 |
15.7973 |
0.0190 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-05 |
15.7973 |
0.0190 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-04 |
15.7973 |
0.0000 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-03 |
15.7973 |
0.5863 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-02 |
15.7973 |
3.4137 VOYA |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2023-09-01 |
15.9553 |
5.2264 VOYA |
15.9553 |
15.7973 |
16.1132 |
15.7973 |