Identifier on Yobit: voya_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-29 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-28 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-27 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-26 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-25 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-24 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-23 |
0.4117 USD |
0.0000 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-22 |
0.4117 USD |
1.0239 VOYA |
0.4117 USD |
0.4117 USD |
0.4117 USD |
0.4117 USD |
| 2021-09-21 |
0.2520 USD |
0.0000 VOYA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-09-20 |
0.2520 USD |
0.0000 VOYA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-09-19 |
0.2520 USD |
0.0000 VOYA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-09-18 |
0.2520 USD |
0.0000 VOYA |
0.2520 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2021-09-17 |
0.3102 USD |
52.5498 VOYA |
0.3102 USD |
0.2520 USD |
0.3684 USD |
0.2520 USD |
| 2021-09-16 |
0.3684 USD |
0.0000 VOYA |
0.3684 USD |
0.3684 USD |
0.3684 USD |
0.3684 USD |
| 2021-09-15 |
0.3684 USD |
0.0000 VOYA |
0.3684 USD |
0.3684 USD |
0.3684 USD |
0.3684 USD |
| 2021-09-14 |
0.3684 USD |
0.0000 VOYA |
0.3684 USD |
0.3684 USD |
0.3684 USD |
0.3684 USD |
| 2021-09-13 |
0.3684 USD |
3.1965 VOYA |
0.3684 USD |
0.3684 USD |
0.3684 USD |
0.3684 USD |
| 2021-09-12 |
0.3502 USD |
2.9579 VOYA |
0.3502 USD |
0.3379 USD |
0.3626 USD |
0.3379 USD |
| 2021-09-11 |
0.3471 USD |
0.0000 VOYA |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-09-10 |
0.3471 USD |
4.1832 VOYA |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2021-09-09 |
0.3929 USD |
3.3001 VOYA |
0.3929 USD |
0.3857 USD |
0.4000 USD |
0.3857 USD |
| 2021-09-08 |
0.7700 USD |
0.0000 VOYA |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2021-09-07 |
0.5850 USD |
550.7761 VOYA |
0.5850 USD |
0.4000 USD |
0.7700 USD |
0.7700 USD |
| 2021-09-06 |
0.6950 USD |
453.4166 VOYA |
0.6950 USD |
0.3910 USD |
0.9990 USD |
0.7700 USD |
| 2021-09-05 |
0.6950 USD |
453.2400 VOYA |
0.6950 USD |
0.3910 USD |
0.9990 USD |
0.9980 USD |
| 2021-09-04 |
0.3902 USD |
0.0000 VOYA |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2021-09-03 |
0.3902 USD |
0.0000 VOYA |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2021-09-02 |
0.3902 USD |
0.0000 VOYA |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2021-09-01 |
0.3902 USD |
0.0000 VOYA |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2021-08-31 |
0.3902 USD |
0.0000 VOYA |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2021-08-30 |
0.3903 USD |
6.1581 VOYA |
0.3903 USD |
0.3902 USD |
0.3904 USD |
0.3902 USD |
| 2021-08-29 |
0.4947 USD |
1.0505 VOYA |
0.4947 USD |
0.3893 USD |
0.6000 USD |
0.3893 USD |
| 2021-08-28 |
1.9100 USD |
1,063.1594 VOYA |
1.9100 USD |
0.3200 USD |
3.4999 USD |
0.6000 USD |
| 2021-08-27 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-26 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-25 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-24 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-23 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-22 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-21 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-20 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-19 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-18 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-17 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-16 |
0.2784 USD |
3.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-15 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-14 |
0.2784 USD |
50.9289 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-13 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-12 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |