Identifier on Yobit: voya_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-10 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-09 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-08 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-07 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-06 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-05 |
0.2784 USD |
0.0000 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-04 |
0.2784 USD |
5.2389 VOYA |
0.2784 USD |
0.2784 USD |
0.2784 USD |
0.2784 USD |
| 2021-08-03 |
0.2717 USD |
0.0000 VOYA |
0.2717 USD |
0.2717 USD |
0.2717 USD |
0.2717 USD |
| 2021-08-02 |
0.2717 USD |
0.0000 VOYA |
0.2717 USD |
0.2717 USD |
0.2717 USD |
0.2717 USD |
| 2021-08-01 |
0.2717 USD |
2.2498 VOYA |
0.2717 USD |
0.2717 USD |
0.2718 USD |
0.2717 USD |
| 2021-07-31 |
0.2528 USD |
0.0000 VOYA |
0.2528 USD |
0.2528 USD |
0.2528 USD |
0.2528 USD |
| 2021-07-30 |
0.2528 USD |
2.0000 VOYA |
0.2528 USD |
0.2528 USD |
0.2528 USD |
0.2528 USD |
| 2021-07-29 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-28 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-27 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-26 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-25 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-24 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-23 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-22 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-21 |
0.2518 USD |
0.0000 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-20 |
0.2518 USD |
2.0898 VOYA |
0.2518 USD |
0.2518 USD |
0.2519 USD |
0.2518 USD |
| 2021-07-19 |
0.2559 USD |
3.6502 VOYA |
0.2559 USD |
0.2518 USD |
0.2600 USD |
0.2518 USD |
| 2021-07-18 |
0.2518 USD |
3.6866 VOYA |
0.2518 USD |
0.2518 USD |
0.2518 USD |
0.2518 USD |
| 2021-07-17 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-16 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-15 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-14 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-13 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-12 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-11 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-10 |
0.4702 USD |
0.0000 VOYA |
0.4702 USD |
0.4702 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-09 |
0.4526 USD |
2.6287 VOYA |
0.4526 USD |
0.4351 USD |
0.4702 USD |
0.4702 USD |
| 2021-07-08 |
0.3063 USD |
0.0000 VOYA |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2021-07-07 |
0.3063 USD |
3.3299 VOYA |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2021-07-06 |
0.2517 USD |
0.0000 VOYA |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-07-05 |
0.2517 USD |
0.0000 VOYA |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-07-04 |
0.2517 USD |
0.0000 VOYA |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-07-03 |
0.2917 USD |
141.1793 VOYA |
0.2917 USD |
0.2517 USD |
0.3317 USD |
0.2517 USD |
| 2021-07-02 |
0.4836 USD |
0.0000 VOYA |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-07-01 |
0.4836 USD |
0.6245 VOYA |
0.4836 USD |
0.4836 USD |
0.4836 USD |
0.4836 USD |
| 2021-06-30 |
0.4562 USD |
19.7465 VOYA |
0.4562 USD |
0.2724 USD |
0.6400 USD |
0.5258 USD |
| 2021-06-29 |
0.7000 USD |
1.4260 VOYA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-06-28 |
0.6000 USD |
0.5557 VOYA |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-06-27 |
0.4939 USD |
52.7378 VOYA |
0.4939 USD |
0.2878 USD |
0.7000 USD |
0.6000 USD |
| 2021-06-26 |
0.5350 USD |
48.3523 VOYA |
0.5350 USD |
0.2700 USD |
0.8000 USD |
0.2700 USD |
| 2021-06-25 |
0.6365 USD |
351.7855 VOYA |
0.6365 USD |
0.3730 USD |
0.9000 USD |
0.9000 USD |
| 2021-06-24 |
0.7039 USD |
4.7357 VOYA |
0.7039 USD |
0.6300 USD |
0.7778 USD |
0.6300 USD |
| 2021-06-23 |
0.6646 USD |
516.1601 VOYA |
0.6646 USD |
0.3292 USD |
1.0000 USD |
0.7000 USD |