Identifier on Yobit: voya_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.5474 USD |
411.5654 VOYA |
0.5474 USD |
0.2969 USD |
0.7980 USD |
0.2969 USD |
| 2021-06-21 |
1.9100 USD |
2,029.6496 VOYA |
1.9100 USD |
0.3000 USD |
3.5200 USD |
0.6183 USD |
| 2021-06-20 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-19 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-18 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-17 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-16 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-15 |
0.3644 USD |
0.0000 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-14 |
0.3644 USD |
1.2349 VOYA |
0.3644 USD |
0.3644 USD |
0.3644 USD |
0.3644 USD |
| 2021-06-13 |
0.2572 USD |
0.0000 VOYA |
0.2572 USD |
0.2572 USD |
0.2572 USD |
0.2572 USD |
| 2021-06-12 |
0.2572 USD |
0.0000 VOYA |
0.2572 USD |
0.2572 USD |
0.2572 USD |
0.2572 USD |
| 2021-06-11 |
0.2572 USD |
0.0000 VOYA |
0.2572 USD |
0.2572 USD |
0.2572 USD |
0.2572 USD |
| 2021-06-10 |
0.3075 USD |
6.7308 VOYA |
0.3075 USD |
0.2572 USD |
0.3577 USD |
0.2572 USD |
| 2021-06-09 |
0.5000 USD |
0.0000 VOYA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-08 |
0.5000 USD |
0.0000 VOYA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-07 |
0.4873 USD |
1.8797 VOYA |
0.4873 USD |
0.4746 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-06 |
0.5895 USD |
12.2085 VOYA |
0.5895 USD |
0.2990 USD |
0.8800 USD |
0.4746 USD |
| 2021-06-05 |
0.9351 USD |
33.2531 VOYA |
0.9351 USD |
0.7700 USD |
1.1003 USD |
0.8800 USD |
| 2021-06-04 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-06-03 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-06-02 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-06-01 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-05-31 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-05-30 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-05-29 |
0.4449 USD |
4.8715 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-05-28 |
0.4449 USD |
0.0000 VOYA |
0.4449 USD |
0.4449 USD |
0.4449 USD |
0.4449 USD |
| 2021-05-27 |
0.4466 USD |
9.9876 VOYA |
0.4466 USD |
0.4449 USD |
0.4483 USD |
0.4449 USD |
| 2021-05-26 |
0.4483 USD |
0.0000 VOYA |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2021-05-25 |
0.4483 USD |
0.0000 VOYA |
0.4483 USD |
0.4483 USD |
0.4483 USD |
0.4483 USD |
| 2021-05-24 |
0.4751 USD |
0.5110 VOYA |
0.4751 USD |
0.4483 USD |
0.5018 USD |
0.4483 USD |
| 2021-05-23 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-22 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-21 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-20 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-19 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-18 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-17 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-16 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-15 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-14 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-13 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-12 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-11 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-10 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-09 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-08 |
0.4988 USD |
0.0000 VOYA |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2021-05-07 |
0.4797 USD |
1.8000 VOYA |
0.4797 USD |
0.4797 USD |
0.4797 USD |
0.4797 USD |
| 2021-05-06 |
0.6047 USD |
0.0000 VOYA |
0.6047 USD |
0.6047 USD |
0.6047 USD |
0.6047 USD |
| 2021-05-05 |
0.6047 USD |
0.0000 VOYA |
0.6047 USD |
0.6047 USD |
0.6047 USD |
0.6047 USD |
| 2021-05-04 |
0.6047 USD |
0.0000 VOYA |
0.6047 USD |
0.6047 USD |
0.6047 USD |
0.6047 USD |