Identifier on Yobit: voya_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-22 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-21 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-20 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-19 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-18 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-17 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-16 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-15 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-14 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-13 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-12 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-11 |
0.4400 USD |
3.0594 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-10 |
0.7696 USD |
0.0000 VOYA |
0.7696 USD |
0.7696 USD |
0.7696 USD |
0.7696 USD |
| 2021-01-09 |
0.7696 USD |
0.0000 VOYA |
0.7696 USD |
0.7696 USD |
0.7696 USD |
0.7696 USD |
| 2021-01-08 |
0.7696 USD |
4.6894 VOYA |
0.7696 USD |
0.7696 USD |
0.7696 USD |
0.7696 USD |
| 2021-01-07 |
0.4400 USD |
0.0000 VOYA |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2021-01-06 |
0.6048 USD |
0.4829 VOYA |
0.6048 USD |
0.4400 USD |
0.7696 USD |
0.4400 USD |
| 2021-01-05 |
0.7696 USD |
0.1427 VOYA |
0.7696 USD |
0.7696 USD |
0.7696 USD |
0.7696 USD |
| 2021-01-04 |
0.5893 USD |
0.6653 VOYA |
0.5893 USD |
0.5509 USD |
0.6278 USD |
0.6278 USD |
| 2021-01-03 |
0.5509 USD |
3.5023 VOYA |
0.5509 USD |
0.5509 USD |
0.5509 USD |
0.5509 USD |
| 2021-01-02 |
0.5509 USD |
0.1967 VOYA |
0.5509 USD |
0.5509 USD |
0.5509 USD |
0.5509 USD |
| 2021-01-01 |
0.5480 USD |
0.0000 VOYA |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2020-12-31 |
0.5480 USD |
0.0000 VOYA |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2020-12-30 |
0.5480 USD |
0.2425 VOYA |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2020-12-29 |
0.4900 USD |
2.7229 VOYA |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |
| 2020-12-28 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-27 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-26 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-25 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-24 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-23 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-22 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-21 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-20 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-19 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-18 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-17 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-16 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-15 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-14 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-13 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-12 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-11 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-10 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-09 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-08 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-07 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-06 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2020-12-05 |
0.2778 USD |
0.0000 VOYA |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |