Crypto exchange Yobit

Market Voyacoin (VOYA) / USD

Identifier on Yobit: voya_usd
Date Price Volume Open Low High Close
2024-09-15 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-14 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-13 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-12 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-11 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-10 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-09 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-08 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-07 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-06 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-05 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-04 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-03 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-02 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-09-01 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-31 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-30 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-29 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-28 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-27 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-26 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-25 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-24 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-23 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-22 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-21 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-20 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-19 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-18 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-17 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-16 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-15 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-14 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-13 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-12 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-11 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-10 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-09 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-08 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-07 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-06 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-05 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-04 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-03 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-02 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-08-01 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-07-31 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-07-30 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-07-29 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD
2024-07-28 1.3305 USD 0.0000 VOYA 1.3305 USD 1.3305 USD 1.3305 USD 1.3305 USD